Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 7.500 7.500 7.500 7.500 600 -0.25(-3.23%)
Jun 17, 2024 7.750 0 +0.15(+1.97%)
Jun 12, 2024 7.600 0 +0.10(+1.33%)
Jun 10, 2024 7.500 0 +0.15(+2.04%)
Jun 06, 2024 7.350 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 23, 2024 7.050 0 +0.03(+0.43%)
May 14, 2024 7.020 0 +0.02(+0.29%)
May 13, 2024 7.000 7.000 7.000 7.000 115 +0.00(+0.00%)
May 09, 2024 7.000 10 +0.00(+0.00%)
May 07, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 6.000 7.000 6.000 7.000 1,300 +0.00(+0.00%)
May 03, 2024 7.000 7.000 7.000 7.000 400 +0.00(+0.00%)
May 02, 2024 7.000 7.000 7.000 7.000 400 -0.40(-5.41%)
May 01, 2024 7.400 7.500 7.400 7.400 1,050 +0.35(+4.96%)
Apr 30, 2024 7.400 7.400 7.000 7.050 5,333 -0.35(-4.73%)
Apr 26, 2024 7.400 1 +0.04(+0.54%)
Apr 25, 2024 7.360 7.360 7.360 7.360 1,799 +0.31(+4.40%)
Apr 24, 2024 7.050 7.050 7.050 7.050 100 +0.00(+0.00%)
Apr 19, 2024 7.050 1 +0.00(+0.00%)
Apr 15, 2024 7.050 0 -0.31(-4.21%)
Apr 11, 2024 7.360 0 +0.11(+1.52%)
Apr 08, 2024 7.250 0 +0.25(+3.57%)
Apr 05, 2024 7.000 7.000 7.000 7.000 1,775 +0.00(+0.00%)
Apr 03, 2024 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.