Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.50 | 13.10 | 12.50 | 13.10 | 366 | +0.00(+0.00%) |
Jul 02, 2024 | 13.10 | 0 | -1.25(-8.68%) | |||
Jul 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 101 | +1.20(+9.09%) |
Jun 28, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 10,322 | +0.05(+0.38%) |
Jun 26, 2024 | 13.10 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 6,065 | +0.00(+0.00%) |
Jun 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 187 | +0.00(+0.00%) |
Jun 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,592 | +0.00(+0.00%) |
Jun 18, 2024 | 13.10 | 39 | +0.00(+0.00%) | |||
Jun 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 3,085 | +0.05(+0.38%) |
Jun 14, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 2,436 | -0.45(-3.33%) |
Jun 13, 2024 | 13.45 | 13.50 | 13.45 | 13.50 | 3,204 | +0.05(+0.37%) |
Jun 12, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,440 | +0.00(+0.00%) |
Jun 11, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 890 | -0.05(-0.37%) |
Jun 07, 2024 | 13.50 | 0 | +0.05(+0.37%) | |||
Jun 06, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,101 | -0.05(-0.37%) |
Jun 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 615 | +0.05(+0.37%) |
Jun 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 400 | +0.00(+0.00%) |
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 13.46 | 1 | +0.01(+0.07%) | |||
May 22, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,707 | +0.00(+0.00%) |
May 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 705 | +0.00(+0.00%) |
May 17, 2024 | 13.45 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 13.45 | 13.45 | 13.44 | 13.45 | 2,797 | -0.20(-1.47%) |
May 15, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 515 | +0.21(+1.56%) |
May 14, 2024 | 13.46 | 13.46 | 13.44 | 13.44 | 488 | -0.01(-0.07%) |
May 13, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 650 | +0.00(+0.00%) |
May 10, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 224 | +0.00(+0.00%) |
May 09, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 500 | +0.00(+0.00%) |
May 08, 2024 | 13.46 | 13.46 | 13.45 | 13.45 | 1,325 | +0.00(+0.00%) |
May 07, 2024 | 13.25 | 13.45 | 13.25 | 13.45 | 5,775 | +0.78(+6.16%) |
May 06, 2024 | 12.65 | 12.67 | 12.65 | 12.67 | 534 | +0.02(+0.16%) |
May 03, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 172 | -0.01(-0.08%) |
May 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 106 | +0.01(+0.08%) |