Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 3,123 | -0.15(-1.41%) |
Jun 27, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 6,923 | +0.10(+0.95%) |
Jun 26, 2024 | 10.55 | 10.63 | 10.52 | 10.55 | 8,880 | +0.07(+0.67%) |
Jun 25, 2024 | 10.49 | 10.49 | 10.48 | 10.48 | 5,307 | +0.04(+0.38%) |
Jun 24, 2024 | 10.42 | 10.44 | 10.30 | 10.44 | 4,445 | +0.11(+1.06%) |
Jun 21, 2024 | 10.30 | 10.50 | 10.28 | 10.33 | 37,080 | -0.04(-0.37%) |
Jun 20, 2024 | 10.28 | 10.37 | 10.28 | 10.37 | 8,762 | +0.09(+0.86%) |
Jun 18, 2024 | 10.43 | 10.43 | 10.28 | 10.28 | 41,014 | -0.10(-0.98%) |
Jun 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 3,612 | -0.02(-0.17%) |
Jun 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 20,873 | +0.07(+0.68%) |
Jun 13, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 8,777 | -0.19(-1.81%) |
Jun 12, 2024 | 10.50 | 10.60 | 10.50 | 10.52 | 27,800 | +0.23(+2.24%) |
Jun 11, 2024 | 10.21 | 10.30 | 10.21 | 10.29 | 6,162 | -0.14(-1.34%) |
Jun 10, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 2,141 | -0.06(-0.57%) |
Jun 07, 2024 | 10.57 | 10.57 | 10.49 | 10.49 | 1,861 | -0.31(-2.87%) |
Jun 06, 2024 | 10.82 | 10.85 | 10.80 | 10.80 | 4,144 | -0.07(-0.64%) |
Jun 05, 2024 | 10.78 | 10.87 | 10.74 | 10.87 | 7,636 | +0.17(+1.59%) |
Jun 04, 2024 | 10.63 | 10.70 | 10.62 | 10.70 | 4,884 | +0.04(+0.38%) |
Jun 03, 2024 | 10.74 | 10.76 | 10.66 | 10.66 | 6,877 | -0.10(-0.93%) |
May 31, 2024 | 10.56 | 10.76 | 10.56 | 10.76 | 16,969 | +0.45(+4.36%) |
May 30, 2024 | 10.35 | 10.35 | 10.31 | 10.31 | 5,053 | +0.08(+0.78%) |
May 29, 2024 | 10.38 | 10.47 | 10.23 | 10.23 | 6,616 | -0.29(-2.80%) |
May 28, 2024 | 10.73 | 10.73 | 10.53 | 10.53 | 6,129 | -0.35(-3.22%) |
May 24, 2024 | 10.87 | 10.88 | 10.85 | 10.88 | 3,575 | +0.25(+2.32%) |
May 23, 2024 | 10.73 | 10.78 | 10.60 | 10.63 | 6,166 | -0.12(-1.13%) |
May 22, 2024 | 10.83 | 10.83 | 10.68 | 10.75 | 6,374 | -0.09(-0.78%) |
May 21, 2024 | 10.66 | 10.84 | 10.55 | 10.84 | 34,805 | +0.53(+5.09%) |
May 20, 2024 | 10.16 | 10.53 | 10.16 | 10.31 | 54,616 | -0.24(-2.27%) |
May 17, 2024 | 11.21 | 11.21 | 10.55 | 10.55 | 4,214 | -0.09(-0.85%) |
May 16, 2024 | 11.31 | 11.31 | 10.62 | 10.64 | 5,834 | -0.06(-0.56%) |
May 15, 2024 | 10.56 | 10.81 | 10.56 | 10.70 | 23,394 | +0.10(+0.93%) |
May 14, 2024 | 10.83 | 10.98 | 10.60 | 10.60 | 19,451 | -0.28(-2.55%) |
May 13, 2024 | 10.83 | 10.96 | 10.83 | 10.88 | 20,929 | +0.06(+0.55%) |
May 10, 2024 | 11.86 | 11.86 | 10.82 | 10.82 | 185,915 | -1.43(-11.67%) |
May 09, 2024 | 12.32 | 12.32 | 12.25 | 12.25 | 626 | +0.02(+0.16%) |
May 08, 2024 | 12.18 | 12.23 | 12.18 | 12.23 | 6,535 | +0.09(+0.71%) |
May 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 398 | -0.06(-0.46%) |
May 06, 2024 | 12.27 | 12.27 | 12.20 | 12.20 | 350 | -0.02(-0.16%) |
May 03, 2024 | 12.09 | 12.23 | 12.09 | 12.22 | 29,738 | +0.05(+0.41%) |
Apr 30, 2024 | 12.17 | 1,840 | +0.13(+1.08%) | |||
Apr 29, 2024 | 12.04 | 12.04 | 11.86 | 12.04 | 1,156 | +0.17(+1.47%) |
Apr 26, 2024 | 11.89 | 11.89 | 11.87 | 11.87 | 646 | -0.19(-1.54%) |
Apr 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 102 | -0.04(-0.33%) |
Apr 24, 2024 | 12.09 | 12.09 | 12.07 | 12.09 | 1,508 | -0.06(-0.51%) |
Apr 23, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 630 | +0.13(+1.09%) |
Apr 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 3,990 | +0.01(+0.08%) |
Apr 19, 2024 | 11.93 | 12.01 | 11.90 | 12.01 | 812 | +0.18(+1.52%) |
Apr 17, 2024 | 11.83 | 10 | +0.07(+0.60%) | |||
Apr 16, 2024 | 11.76 | 11.76 | 11.73 | 11.76 | 4,140 | -0.15(-1.26%) |
Apr 15, 2024 | 12.04 | 12.04 | 11.91 | 11.91 | 562 | -0.09(-0.78%) |
Apr 12, 2024 | 12.12 | 12.12 | 12.00 | 12.00 | 39,005 | -0.21(-1.69%) |
Apr 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 105 | +0.21(+1.75%) |
Apr 10, 2024 | 12.16 | 12.16 | 12.00 | 12.00 | 3,406 | -0.32(-2.60%) |
Apr 09, 2024 | 12.36 | 12.36 | 12.30 | 12.32 | 6,581 | -0.04(-0.32%) |
Apr 08, 2024 | 12.39 | 12.39 | 12.34 | 12.36 | 6,165 | -0.03(-0.24%) |
Apr 05, 2024 | 12.40 | 12.40 | 12.39 | 12.39 | 2,210 | +0.04(+0.31%) |
Apr 04, 2024 | 12.61 | 12.61 | 12.35 | 12.35 | 4,440 | -0.12(-1.00%) |
Apr 03, 2024 | 12.63 | 12.63 | 12.46 | 12.48 | 15,510 | -0.18(-1.45%) |
Apr 02, 2024 | 12.65 | 12.69 | 12.65 | 12.66 | 14,558 | -0.02(-0.16%) |