Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5284 | 0.5302 | 0.5062 | 0.5062 | 50,431 | -0.00(-0.45%) |
Jul 18, 2024 | 0.5350 | 0.5390 | 0.5085 | 0.5085 | 45,265 | -0.02(-4.60%) |
Jul 17, 2024 | 0.5356 | 0.5500 | 0.5114 | 0.5330 | 54,364 | -0.01(-2.56%) |
Jul 16, 2024 | 0.5711 | 0.5711 | 0.5314 | 0.5470 | 42,582 | -0.00(-0.89%) |
Jul 15, 2024 | 0.5700 | 0.5940 | 0.5484 | 0.5519 | 60,440 | -0.02(-3.26%) |
Jul 12, 2024 | 0.5700 | 0.5900 | 0.5503 | 0.5705 | 83,335 | +0.03(+6.42%) |
Jul 11, 2024 | 0.5323 | 0.5540 | 0.5181 | 0.5361 | 62,691 | +0.02(+3.49%) |
Jul 10, 2024 | 0.5300 | 0.5300 | 0.5022 | 0.5180 | 54,244 | +0.02(+3.60%) |
Jul 09, 2024 | 0.5384 | 0.5400 | 0.4984 | 0.5000 | 151,111 | -0.05(-8.26%) |
Jul 08, 2024 | 0.5565 | 0.5697 | 0.5312 | 0.5450 | 89,039 | +0.01(+1.30%) |
Jul 05, 2024 | 0.5990 | 0.5990 | 0.5380 | 0.5380 | 146,170 | -0.04(-7.24%) |
Jul 03, 2024 | 0.5397 | 0.5944 | 0.5397 | 0.5800 | 51,022 | +0.02(+4.05%) |
Jul 02, 2024 | 0.5750 | 0.5990 | 0.5500 | 0.5574 | 84,073 | -0.04(-6.00%) |
Jul 01, 2024 | 0.5871 | 0.6000 | 0.5850 | 0.5930 | 79,948 | +0.01(+1.09%) |
Jun 28, 2024 | 0.5500 | 0.6002 | 0.5500 | 0.5866 | 124,653 | +0.02(+3.64%) |
Jun 27, 2024 | 0.5934 | 0.5934 | 0.5619 | 0.5660 | 76,679 | -0.02(-4.07%) |
Jun 26, 2024 | 0.5983 | 0.6200 | 0.5900 | 0.5900 | 39,780 | -0.02(-3.29%) |
Jun 25, 2024 | 0.6323 | 0.6323 | 0.6045 | 0.6101 | 54,857 | -0.01(-1.60%) |
Jun 24, 2024 | 0.6440 | 0.6616 | 0.5901 | 0.6200 | 229,174 | -0.00(-0.13%) |
Jun 21, 2024 | 0.4713 | 0.6208 | 0.4713 | 0.6208 | 543,004 | +0.15(+32.09%) |
Jun 20, 2024 | 0.4728 | 0.5040 | 0.4661 | 0.4700 | 36,474 | -0.02(-4.08%) |
Jun 18, 2024 | 0.5000 | 0.5070 | 0.4900 | 0.4900 | 37,615 | -0.00(-0.59%) |
Jun 17, 2024 | 0.5196 | 0.5480 | 0.4892 | 0.4929 | 148,501 | -0.03(-6.11%) |
Jun 14, 2024 | 0.5202 | 0.5489 | 0.5158 | 0.5250 | 213,676 | +0.00(+0.92%) |
Jun 13, 2024 | 0.5238 | 0.5350 | 0.5057 | 0.5202 | 417,718 | +0.01(+2.00%) |
Jun 12, 2024 | 0.5268 | 0.5350 | 0.5007 | 0.5100 | 204,429 | -0.02(-3.19%) |
Jun 11, 2024 | 0.4455 | 0.5300 | 0.4455 | 0.5268 | 212,868 | +0.07(+14.70%) |
Jun 10, 2024 | 0.4672 | 0.4940 | 0.4452 | 0.4593 | 386,881 | -0.00(-0.50%) |
Jun 07, 2024 | 0.4900 | 0.4942 | 0.4525 | 0.4616 | 340,142 | -0.03(-5.80%) |
Jun 06, 2024 | 0.5068 | 0.5340 | 0.4900 | 0.4900 | 83,453 | -0.01(-2.04%) |
Jun 05, 2024 | 0.5280 | 0.5300 | 0.4838 | 0.5002 | 141,504 | -0.01(-1.05%) |
Jun 04, 2024 | 0.5100 | 0.5172 | 0.4800 | 0.5055 | 494,149 | -0.00(-0.96%) |
Jun 03, 2024 | 0.5026 | 0.5194 | 0.4945 | 0.5104 | 270,906 | +0.00(+0.65%) |
May 31, 2024 | 0.5148 | 0.5148 | 0.4904 | 0.5071 | 228,148 | +0.02(+4.30%) |
May 30, 2024 | 0.5290 | 0.5290 | 0.4790 | 0.4862 | 294,819 | -0.03(-4.98%) |
May 29, 2024 | 0.5100 | 0.5229 | 0.5010 | 0.5117 | 194,587 | +0.00(+0.57%) |
May 28, 2024 | 0.5070 | 0.5160 | 0.4625 | 0.5088 | 288,284 | +0.03(+5.76%) |
May 24, 2024 | 0.4960 | 0.4960 | 0.4600 | 0.4811 | 146,437 | +0.02(+4.59%) |
May 23, 2024 | 0.4914 | 0.4914 | 0.4525 | 0.4600 | 195,532 | -0.01(-2.21%) |
May 22, 2024 | 0.5090 | 0.5090 | 0.4600 | 0.4704 | 168,352 | -0.01(-3.05%) |
May 21, 2024 | 0.5370 | 0.5370 | 0.4800 | 0.4852 | 473,788 | -0.03(-5.31%) |
May 20, 2024 | 0.4753 | 0.5320 | 0.4753 | 0.5124 | 547,179 | +0.05(+11.37%) |
May 17, 2024 | 0.4456 | 0.4736 | 0.4300 | 0.4601 | 330,480 | +0.02(+5.43%) |
May 16, 2024 | 0.4760 | 0.4760 | 0.4226 | 0.4364 | 466,087 | -0.01(-3.02%) |
May 15, 2024 | 0.4189 | 0.4608 | 0.3992 | 0.4500 | 399,536 | +0.03(+7.50%) |
May 14, 2024 | 0.4787 | 0.4787 | 0.4050 | 0.4186 | 234,724 | -0.04(-8.74%) |
May 13, 2024 | 0.5110 | 0.5375 | 0.4250 | 0.4587 | 1,032,524 | -0.04(-7.87%) |
May 10, 2024 | 0.4750 | 0.5004 | 0.4502 | 0.4979 | 263,821 | +0.06(+14.04%) |
May 09, 2024 | 0.3950 | 0.4776 | 0.3869 | 0.4366 | 572,747 | +0.05(+13.40%) |
May 08, 2024 | 0.3300 | 0.3850 | 0.3300 | 0.3850 | 755,737 | +0.06(+19.16%) |
May 07, 2024 | 0.3050 | 0.3268 | 0.3050 | 0.3231 | 344,529 | +0.02(+5.73%) |
May 06, 2024 | 0.3174 | 0.3290 | 0.3056 | 0.3056 | 236,389 | +0.02(+5.38%) |
May 03, 2024 | 0.3002 | 0.3029 | 0.2900 | 0.2900 | 331,075 | -0.01(-1.69%) |
May 02, 2024 | 0.3050 | 0.3160 | 0.2877 | 0.2950 | 333,760 | -0.01(-1.67%) |