Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0462 | 0.0462 | 0.0446 | 0.0462 | 10,215 | +0.00(+4.05%) |
Jul 18, 2024 | 0.0513 | 0.0513 | 0.0441 | 0.0444 | 189,582 | -0.00(-6.13%) |
Jul 17, 2024 | 0.0512 | 0.0550 | 0.0463 | 0.0473 | 528,552 | -0.01(-14.47%) |
Jul 16, 2024 | 0.0520 | 0.0553 | 0.0500 | 0.0553 | 97,874 | +0.00(+0.36%) |
Jul 15, 2024 | 0.0501 | 0.0599 | 0.0501 | 0.0551 | 78,823 | +0.00(+8.04%) |
Jul 12, 2024 | 0.0554 | 0.0585 | 0.0509 | 0.0510 | 241,971 | -0.01(-10.53%) |
Jul 11, 2024 | 0.0534 | 0.0570 | 0.0534 | 0.0570 | 238,765 | +0.00(+6.74%) |
Jul 10, 2024 | 0.0608 | 0.0608 | 0.0524 | 0.0534 | 145,235 | -0.00(-8.09%) |
Jul 09, 2024 | 0.0600 | 0.0600 | 0.0560 | 0.0581 | 134,003 | +0.00(+5.83%) |
Jul 08, 2024 | 0.0450 | 0.0588 | 0.0450 | 0.0549 | 662,216 | -0.00(-1.26%) |
Jul 05, 2024 | 0.0680 | 0.0680 | 0.0544 | 0.0556 | 444,794 | -0.00(-2.28%) |
Jul 03, 2024 | 0.0591 | 0.0596 | 0.0540 | 0.0569 | 493,120 | +0.00(+2.34%) |
Jul 02, 2024 | 0.0500 | 0.0700 | 0.0481 | 0.0556 | 1,313,943 | -0.00(-1.59%) |
Jul 01, 2024 | 0.0488 | 0.0600 | 0.0400 | 0.0565 | 355,380 | +0.01(+30.48%) |
Jun 28, 2024 | 0.0489 | 0.0489 | 0.0412 | 0.0433 | 98,374 | +0.00(+2.12%) |
Jun 27, 2024 | 0.0425 | 0.0436 | 0.0405 | 0.0424 | 96,859 | -0.00(-3.64%) |
Jun 26, 2024 | 0.0450 | 0.0479 | 0.0424 | 0.0440 | 279,570 | -0.00(-4.35%) |
Jun 25, 2024 | 0.0399 | 0.0460 | 0.0386 | 0.0460 | 189,244 | +0.01(+24.32%) |
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0370 | 58,652 | -0.00(-7.04%) |
Jun 21, 2024 | 0.0365 | 0.0398 | 0.0365 | 0.0398 | 84,179 | -0.00(-3.40%) |
Jun 20, 2024 | 0.0420 | 0.0435 | 0.0360 | 0.0412 | 555,352 | -0.00(-1.90%) |
Jun 18, 2024 | 0.0403 | 0.0451 | 0.0403 | 0.0420 | 40,345 | +0.00(+5.00%) |
Jun 17, 2024 | 0.0403 | 0.0474 | 0.0400 | 0.0400 | 299,000 | -0.00(-0.74%) |
Jun 14, 2024 | 0.0421 | 0.0438 | 0.0403 | 0.0403 | 281,005 | -0.00(-1.71%) |
Jun 13, 2024 | 0.0431 | 0.0581 | 0.0410 | 0.0410 | 348,456 | -0.00(-4.65%) |
Jun 12, 2024 | 0.0410 | 0.0640 | 0.0410 | 0.0430 | 200,031 | -0.00(-2.93%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0429 | 0.0443 | 52,336 | -0.00(-0.23%) |
Jun 10, 2024 | 0.0440 | 0.0483 | 0.0427 | 0.0444 | 118,402 | +0.00(+2.30%) |
Jun 07, 2024 | 0.0450 | 0.0483 | 0.0434 | 0.0434 | 181,607 | -0.00(-8.63%) |
Jun 06, 2024 | 0.0508 | 0.0518 | 0.0428 | 0.0475 | 796,311 | -0.00(-6.86%) |
Jun 05, 2024 | 0.0510 | 0.0522 | 0.0507 | 0.0510 | 79,600 | +0.00(+2.00%) |
Jun 04, 2024 | 0.0510 | 0.0522 | 0.0494 | 0.0500 | 71,266 | +0.00(+4.17%) |
Jun 03, 2024 | 0.0513 | 0.0513 | 0.0470 | 0.0480 | 631,545 | -0.00(-6.43%) |
May 31, 2024 | 0.0532 | 0.0559 | 0.0513 | 0.0513 | 221,287 | -0.00(-6.04%) |
May 30, 2024 | 0.0552 | 0.0552 | 0.0536 | 0.0546 | 123,840 | -0.00(-0.73%) |
May 29, 2024 | 0.0560 | 0.0582 | 0.0539 | 0.0550 | 396,063 | -0.00(-6.94%) |
May 28, 2024 | 0.0595 | 0.0880 | 0.0555 | 0.0591 | 408,924 | -0.00(-6.78%) |
May 24, 2024 | 0.0880 | 0.0880 | 0.0620 | 0.0634 | 260,896 | +0.00(+3.26%) |
May 23, 2024 | 0.0632 | 0.0669 | 0.0600 | 0.0614 | 237,873 | -0.00(-5.25%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0617 | 0.0648 | 359,849 | -0.00(-4.85%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.0648 | 0.0681 | 425,758 | -0.03(-31.21%) |
May 20, 2024 | 0.0728 | 0.1055 | 0.0662 | 0.0990 | 234,652 | +0.04(+57.14%) |
May 17, 2024 | 0.0669 | 0.0676 | 0.0630 | 0.0630 | 144,342 | -0.00(-4.69%) |
May 16, 2024 | 0.0728 | 0.0728 | 0.0633 | 0.0661 | 254,060 | +0.00(+1.69%) |
May 15, 2024 | 0.0688 | 0.0705 | 0.0650 | 0.0650 | 339,539 | -0.01(-7.14%) |
May 14, 2024 | 0.0653 | 0.0710 | 0.0632 | 0.0700 | 911,275 | +0.01(+18.64%) |
May 13, 2024 | 0.0535 | 0.0590 | 0.0535 | 0.0590 | 102,500 | +0.00(+6.31%) |
May 10, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 8,491 | +0.00(+0.91%) |
May 09, 2024 | 0.0537 | 0.0594 | 0.0537 | 0.0550 | 12,520 | +0.00(+3.77%) |
May 08, 2024 | 0.0550 | 0.0587 | 0.0530 | 0.0530 | 107,246 | -0.00(-3.64%) |
May 07, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 15,500 | -0.00(-3.51%) |
May 06, 2024 | 0.0554 | 0.0590 | 0.0554 | 0.0570 | 53,050 | +0.00(+4.01%) |
May 03, 2024 | 0.0549 | 0.0550 | 0.0545 | 0.0548 | 93,195 | -0.00(-6.96%) |
May 02, 2024 | 0.0556 | 0.0589 | 0.0510 | 0.0589 | 389,846 | +0.00(+3.88%) |