Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3400 | 0.3405 | 0.3400 | 0.3405 | 4,180 | +0.01(+1.64%) |
Jul 18, 2024 | 0.3310 | 0.3501 | 0.3310 | 0.3350 | 42,250 | -0.02(-5.85%) |
Jul 17, 2024 | 0.3657 | 0.3657 | 0.3489 | 0.3558 | 23,480 | +0.00(+0.68%) |
Jul 16, 2024 | 0.3491 | 0.3534 | 0.3273 | 0.3534 | 51,605 | +0.03(+8.44%) |
Jul 15, 2024 | 0.3283 | 0.3750 | 0.3259 | 0.3259 | 133,800 | -0.02(-4.71%) |
Jul 12, 2024 | 0.3902 | 0.4069 | 0.3420 | 0.3420 | 114,482 | -0.06(-14.09%) |
Jul 11, 2024 | 0.3821 | 0.3981 | 0.3700 | 0.3981 | 107,648 | +0.02(+4.19%) |
Jul 10, 2024 | 0.3800 | 0.3821 | 0.3447 | 0.3821 | 100,525 | -0.01(-2.08%) |
Jul 09, 2024 | 0.3900 | 0.4150 | 0.3465 | 0.3902 | 175,186 | +0.06(+18.24%) |
Jul 08, 2024 | 0.3269 | 0.3300 | 0.3269 | 0.3300 | 15,100 | +0.00(+0.49%) |
Jul 02, 2024 | 0.3284 | 0 | -0.04(-10.44%) | |||
Jul 01, 2024 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,000 | +0.03(+7.85%) |
Jun 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,875 | +0.00(+0.00%) |
Jun 27, 2024 | 0.3293 | 0.3400 | 0.3293 | 0.3400 | 4,500 | +0.01(+1.55%) |
Jun 26, 2024 | 0.3348 | 0.3386 | 0.3348 | 0.3348 | 1,100 | -0.02(-6.17%) |
Jun 24, 2024 | 0.3568 | 50 | -0.00(-0.03%) | |||
Jun 21, 2024 | 0.3519 | 0.5300 | 0.3405 | 0.3569 | 351,090 | +0.01(+2.50%) |
Jun 20, 2024 | 0.3428 | 0.3524 | 0.3407 | 0.3482 | 37,278 | +0.02(+6.91%) |
Jun 18, 2024 | 0.3467 | 0.3568 | 0.3257 | 0.3257 | 26,920 | -0.02(-6.43%) |
Jun 17, 2024 | 0.3508 | 0.3585 | 0.3481 | 0.3481 | 10,300 | -0.01(-2.49%) |
Jun 14, 2024 | 0.3517 | 0.3570 | 0.3517 | 0.3570 | 1,600 | -0.00(-0.28%) |
Jun 13, 2024 | 0.3705 | 0.3705 | 0.3447 | 0.3580 | 208,641 | -0.01(-3.37%) |
Jun 12, 2024 | 0.3619 | 0.3705 | 0.3400 | 0.3705 | 97,985 | +0.01(+2.04%) |
Jun 11, 2024 | 0.3662 | 0.3662 | 0.3631 | 0.3631 | 7,357 | -0.00(-0.41%) |
Jun 10, 2024 | 0.3769 | 0.3997 | 0.3579 | 0.3646 | 170,359 | -0.02(-4.05%) |
Jun 07, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 7,674 | -0.02(-4.11%) |
Jun 06, 2024 | 0.3900 | 0.3963 | 0.3900 | 0.3963 | 1,500 | +0.00(+0.66%) |
Jun 05, 2024 | 0.3861 | 0.3987 | 0.3800 | 0.3937 | 45,140 | -0.01(-1.58%) |
Jun 04, 2024 | 0.4059 | 0.4118 | 0.4000 | 0.4000 | 21,764 | -0.01(-2.58%) |
Jun 03, 2024 | 0.4270 | 0.4345 | 0.4106 | 0.4106 | 24,916 | -0.00(-0.17%) |
May 31, 2024 | 0.4294 | 0.4349 | 0.4113 | 0.4113 | 48,055 | -0.01(-2.95%) |
May 30, 2024 | 0.4042 | 0.4337 | 0.4042 | 0.4238 | 85,208 | +0.01(+2.71%) |
May 29, 2024 | 0.4282 | 0.4282 | 0.4000 | 0.4126 | 62,854 | -0.02(-3.73%) |
May 28, 2024 | 0.4579 | 0.4629 | 0.4182 | 0.4286 | 180,786 | -0.00(-1.11%) |
May 24, 2024 | 0.4400 | 0.4400 | 0.4175 | 0.4334 | 24,891 | +0.02(+3.61%) |
May 23, 2024 | 0.5100 | 0.5100 | 0.4071 | 0.4183 | 87,219 | -0.05(-11.00%) |
May 22, 2024 | 0.5100 | 0.5160 | 0.4629 | 0.4700 | 44,676 | -0.06(-10.48%) |
May 21, 2024 | 0.5710 | 0.5772 | 0.5178 | 0.5250 | 98,564 | -0.31(-37.05%) |
May 20, 2024 | 0.5595 | 0.8340 | 0.5350 | 0.8340 | 38,551 | +0.25(+42.56%) |
May 17, 2024 | 0.5201 | 0.5900 | 0.5201 | 0.5850 | 82,578 | +0.05(+8.94%) |
May 16, 2024 | 0.5475 | 0.5589 | 0.5370 | 0.5370 | 5,214 | -0.01(-2.10%) |
May 15, 2024 | 0.5600 | 0.5674 | 0.5292 | 0.5485 | 104,030 | +0.01(+1.57%) |
May 14, 2024 | 0.5200 | 0.5449 | 0.5083 | 0.5400 | 78,871 | +0.02(+3.85%) |
May 13, 2024 | 0.4932 | 0.5202 | 0.4932 | 0.5200 | 27,700 | +0.01(+1.96%) |
May 10, 2024 | 0.5115 | 0.5200 | 0.4740 | 0.5100 | 54,300 | -0.01(-1.45%) |
May 09, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5175 | 37,900 | +0.03(+6.31%) |
May 08, 2024 | 0.5000 | 0.5000 | 0.4728 | 0.4868 | 15,662 | +0.02(+4.67%) |
May 07, 2024 | 0.4900 | 0.5249 | 0.4574 | 0.4651 | 30,483 | -0.02(-4.81%) |
May 06, 2024 | 0.5700 | 0.5835 | 0.4886 | 0.4886 | 169,402 | -0.07(-12.91%) |
May 03, 2024 | 0.5300 | 0.5900 | 0.5250 | 0.5610 | 44,863 | -0.01(-1.70%) |
May 02, 2024 | 0.6347 | 0.6347 | 0.5707 | 0.5707 | 34,722 | -0.04(-6.44%) |