Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	26.84	27.10	26.32	26.38	137,205	-0.71(-2.64%)
Mar 19, 2026	26.76	27.39	26.61	27.09	142,955	+0.15(+0.58%)
Mar 18, 2026	27.24	27.24	26.94	26.94	74,173	-0.50(-1.82%)
Mar 17, 2026	26.22	27.57	26.22	27.44	143,136	-0.14(-0.51%)
Mar 16, 2026	27.50	27.63	27.35	27.58	165,255	+0.23(+0.84%)
Mar 13, 2026	27.72	27.74	27.30	27.35	104,826	-0.46(-1.65%)
Mar 12, 2026	29.19	29.19	27.80	27.81	95,007	-0.50(-1.77%)
Mar 11, 2026	28.40	28.40	28.19	28.31	56,215	-0.17(-0.60%)
Mar 10, 2026	28.27	28.87	27.66	28.48	265,196	-0.07(-0.25%)
Mar 09, 2026	28.33	28.75	28.10	28.55	191,412	+0.59(+2.11%)
Mar 06, 2026	28.50	28.50	27.93	27.96	76,492	-0.55(-1.93%)
Mar 05, 2026	28.71	28.74	28.32	28.51	91,991	-0.69(-2.36%)
Mar 04, 2026	28.96	29.38	28.96	29.20	80,619	+0.26(+0.90%)
Mar 03, 2026	28.54	29.24	28.31	28.94	90,956	-0.93(-3.11%)
Mar 02, 2026	30.00	30.40	28.99	29.87	54,871	-0.48(-1.58%)
Feb 27, 2026	30.36	30.37	30.28	30.35	81,731	-0.07(-0.23%)
Feb 26, 2026	30.30	30.52	30.27	30.42	176,052	+0.27(+0.90%)
Feb 25, 2026	30.10	30.88	30.02	30.15	43,203	+0.00(+0.00%)
Feb 24, 2026	30.21	30.26	29.98	30.15	44,665	-0.05(-0.17%)
Feb 23, 2026	29.90	30.54	29.90	30.20	71,301	-0.08(-0.26%)
Feb 20, 2026	30.09	30.33	30.08	30.28	30,502	+0.01(+0.03%)
Feb 19, 2026	30.19	30.32	30.05	30.27	42,230	-0.62(-2.01%)
Feb 18, 2026	30.05	31.09	30.05	30.89	39,119	-0.61(-1.92%)
Feb 17, 2026	31.47	31.70	31.23	31.50	34,195	-0.31(-0.99%)
Feb 13, 2026	31.82	31.95	31.66	31.81	70,623	-0.04(-0.13%)
Feb 12, 2026	31.94	32.34	31.73	31.85	56,691	-0.41(-1.27%)
Feb 11, 2026	32.32	32.32	32.06	32.26	36,364	+0.31(+0.97%)
Feb 10, 2026	31.95	32.02	31.86	31.95	41,217	+0.06(+0.19%)
Feb 09, 2026	31.54	31.89	31.22	31.89	50,565	+0.31(+0.98%)
Feb 06, 2026	31.51	31.65	31.41	31.58	35,262	+0.51(+1.64%)
Feb 05, 2026	31.14	31.20	30.96	31.07	86,912	-0.22(-0.70%)
Feb 04, 2026	31.31	31.42	31.14	31.29	46,302	+0.47(+1.52%)
Feb 03, 2026	30.73	30.85	30.66	30.82	57,699	-0.43(-1.38%)
Feb 02, 2026	31.05	31.25	30.89	31.25	61,328	+0.82(+2.69%)
Jan 30, 2026	30.51	31.00	30.33	30.43	65,683	-0.84(-2.69%)
Jan 29, 2026	30.13	31.27	30.13	31.27	75,007	+2.08(+7.13%)
Jan 28, 2026	29.09	29.30	28.98	29.19	71,801	-0.16(-0.55%)
Jan 27, 2026	29.38	29.50	29.29	29.35	68,082	+0.21(+0.72%)
Jan 26, 2026	29.30	29.80	29.09	29.14	61,700	-0.35(-1.19%)
Jan 23, 2026	29.06	29.54	29.06	29.49	65,825	-0.14(-0.47%)
Jan 22, 2026	29.63	29.67	29.56	29.63	76,073	+0.14(+0.47%)
Jan 21, 2026	29.48	29.65	28.40	29.49	79,057	+0.16(+0.55%)
Jan 20, 2026	29.64	29.87	29.29	29.33	61,391	-0.56(-1.87%)
Jan 16, 2026	29.87	31.11	29.84	29.89	213,976	-0.37(-1.22%)
Jan 15, 2026	29.60	30.44	29.60	30.26	48,452	-0.10(-0.33%)
Jan 14, 2026	30.27	30.39	30.25	30.36	40,914	+0.52(+1.74%)
Jan 13, 2026	29.85	29.93	29.80	29.84	58,039	-0.48(-1.58%)
Jan 12, 2026	30.25	30.48	30.25	30.32	46,014	+0.23(+0.76%)
Jan 09, 2026	29.91	30.19	29.90	30.09	39,009	+0.13(+0.43%)
Jan 08, 2026	29.82	30.85	29.82	29.96	39,163	+0.16(+0.54%)
Jan 07, 2026	30.03	30.08	29.71	29.80	56,203	-0.38(-1.26%)
Jan 06, 2026	30.13	31.38	29.45	30.18	37,248	-0.23(-0.76%)
Jan 05, 2026	30.19	30.41	30.02	30.41	37,466	+0.85(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.