Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0328 | 0.0386 | 0.0300 | 0.0361 | 52,364 | -0.00(-2.43%) |
Aug 14, 2024 | 0.0389 | 0.0389 | 0.0370 | 0.0370 | 26,131 | +0.00(+3.35%) |
Aug 13, 2024 | 0.0357 | 0.0376 | 0.0350 | 0.0358 | 26,051 | +0.00(+0.28%) |
Aug 12, 2024 | 0.0367 | 0.0367 | 0.0357 | 0.0357 | 28,548 | +0.00(+1.13%) |
Aug 09, 2024 | 0.0350 | 0.0383 | 0.0336 | 0.0353 | 31,616 | -0.00(-1.12%) |
Aug 08, 2024 | 0.0300 | 0.0399 | 0.0300 | 0.0357 | 33,240 | -0.00(-9.39%) |
Aug 07, 2024 | 0.0304 | 0.0400 | 0.0304 | 0.0394 | 22,327 | +0.00(+3.96%) |
Aug 06, 2024 | 0.0363 | 0.0441 | 0.0330 | 0.0379 | 131,033 | +0.00(+4.41%) |
Aug 05, 2024 | 0.0363 | 0.0427 | 0.0363 | 0.0363 | 17,172 | -0.00(-1.89%) |
Aug 02, 2024 | 0.0358 | 0.0373 | 0.0358 | 0.0370 | 5,213 | +0.00(+3.35%) |
Aug 01, 2024 | 0.0442 | 0.0442 | 0.0358 | 0.0358 | 34,380 | -0.00(-5.79%) |
Jul 31, 2024 | 0.0330 | 0.0417 | 0.0300 | 0.0380 | 119,144 | +0.00(+4.11%) |
Jul 30, 2024 | 0.0357 | 0.0365 | 0.0357 | 0.0365 | 4,097 | +0.00(+2.53%) |
Jul 29, 2024 | 0.0378 | 0.0378 | 0.0305 | 0.0356 | 59,471 | -0.00(-9.64%) |
Jul 26, 2024 | 0.0305 | 0.0442 | 0.0305 | 0.0394 | 38,450 | +0.00(+9.14%) |
Jul 25, 2024 | 0.0348 | 0.0399 | 0.0300 | 0.0361 | 7,147 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0356 | 0.0404 | 0.0356 | 0.0361 | 12,475 | -0.00(-10.86%) |
Jul 23, 2024 | 0.0354 | 0.0406 | 0.0354 | 0.0405 | 29,889 | +0.00(+1.25%) |
Jul 22, 2024 | 0.0359 | 0.0400 | 0.0356 | 0.0400 | 106,463 | +0.00(+11.11%) |
Jul 19, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0360 | 1,435 | -0.00(-8.63%) |
Jul 18, 2024 | 0.0361 | 0.0400 | 0.0361 | 0.0394 | 18,117 | +0.00(+6.49%) |
Jul 17, 2024 | 0.0362 | 0.0385 | 0.0360 | 0.0370 | 9,248 | +0.00(+2.21%) |
Jul 16, 2024 | 0.0311 | 0.0423 | 0.0311 | 0.0362 | 4,723 | +0.00(+1.12%) |
Jul 15, 2024 | 0.0362 | 0.0409 | 0.0350 | 0.0358 | 118,121 | -0.01(-14.76%) |
Jul 12, 2024 | 0.0407 | 0.0432 | 0.0389 | 0.0420 | 9,578 | +0.00(+5.79%) |
Jul 11, 2024 | 0.0386 | 0.0456 | 0.0350 | 0.0397 | 80,314 | +0.00(+9.67%) |
Jul 10, 2024 | 0.0301 | 0.0428 | 0.0301 | 0.0362 | 66,649 | -0.00(-5.24%) |
Jul 09, 2024 | 0.0399 | 0.0400 | 0.0362 | 0.0382 | 22,636 | +0.00(+0.53%) |
Jul 08, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 18,294 | -0.00(-5.00%) |
Jul 05, 2024 | 0.0301 | 0.0435 | 0.0301 | 0.0400 | 62,800 | +0.00(+10.80%) |
Jul 03, 2024 | 0.0380 | 0.0435 | 0.0361 | 0.0361 | 54,201 | +0.00(+2.27%) |
Jul 02, 2024 | 0.0354 | 0.0381 | 0.0353 | 0.0353 | 34,442 | -0.00(-2.22%) |
Jul 01, 2024 | 0.0354 | 0.0400 | 0.0308 | 0.0361 | 20,462 | -0.00(-9.75%) |
Jun 28, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 4,615 | +0.00(+11.11%) |
Jun 27, 2024 | 0.0385 | 0.0385 | 0.0360 | 0.0360 | 5,162 | -0.00(-0.83%) |
Jun 26, 2024 | 0.0354 | 0.0386 | 0.0354 | 0.0363 | 44,678 | -0.00(-2.68%) |
Jun 25, 2024 | 0.0361 | 0.0400 | 0.0354 | 0.0373 | 58,174 | +0.00(+3.32%) |
Jun 24, 2024 | 0.0359 | 0.0390 | 0.0354 | 0.0361 | 29,556 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0384 | 0.0384 | 0.0295 | 0.0361 | 7,668 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0407 | 0.0315 | 0.0361 | 41,824 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0354 | 0.0380 | 0.0354 | 0.0380 | 13,433 | +0.00(+2.98%) |
Jun 17, 2024 | 0.0358 | 0.0378 | 0.0355 | 0.0369 | 41,226 | +0.00(+3.94%) |
Jun 14, 2024 | 0.0342 | 0.0417 | 0.0342 | 0.0355 | 135,996 | -0.00(-11.25%) |
Jun 13, 2024 | 0.0354 | 0.0449 | 0.0354 | 0.0400 | 54,433 | +0.00(+1.27%) |
Jun 12, 2024 | 0.0354 | 0.0445 | 0.0354 | 0.0395 | 84,308 | -0.00(-1.25%) |
Jun 11, 2024 | 0.0354 | 0.0461 | 0.0354 | 0.0400 | 85,635 | +0.00(+2.04%) |
Jun 10, 2024 | 0.0418 | 0.0443 | 0.0377 | 0.0392 | 93,364 | -0.00(-6.22%) |
Jun 07, 2024 | 0.0353 | 0.0450 | 0.0353 | 0.0418 | 53,983 | +0.01(+14.52%) |
Jun 06, 2024 | 0.0361 | 0.0392 | 0.0361 | 0.0365 | 21,524 | -0.00(-3.18%) |
Jun 05, 2024 | 0.0400 | 0.0500 | 0.0353 | 0.0377 | 95,166 | -0.01(-13.33%) |
Jun 04, 2024 | 0.0370 | 0.0468 | 0.0353 | 0.0435 | 164,790 | +0.01(+17.57%) |