Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				0.2390	0	-0.01(-4.36%)
Dec 05, 2025				0.2499	160,200	+0.10(+65.50%)
Dec 04, 2025	0.1510	0.1510	0.1510	0.1510	3,000	-0.09(-38.37%)
Dec 02, 2025				0.2450	0	-0.04(-12.50%)
Dec 01, 2025	0.2800	0.2800	0.1904	0.2800	700	+0.02(+8.49%)
Nov 25, 2025				0.2581	0	-0.02(-7.82%)
Nov 24, 2025	0.2800	0.2800	0.2800	0.2800	173	-0.01(-3.11%)
Nov 20, 2025				0.2890	0	+0.02(+8.81%)
Nov 19, 2025	0.2656	0.2656	0.2656	0.2656	300	-0.02(-8.10%)
Nov 18, 2025	0.2890	0.2890	0.2890	0.2890	100	+0.04(+15.60%)
Nov 17, 2025	0.1501	0.2500	0.1501	0.2500	2,754	-0.05(-16.67%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Nov 13, 2025	0.1710	0.3000	0.1710	0.3000	1,000	+0.02(+7.14%)
Nov 12, 2025	0.2800	0.2800	0.2800	0.2800	530	+0.05(+21.74%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Nov 10, 2025	0.2999	0.2999	0.2300	0.2300	7,646	-0.07(-23.31%)
Nov 06, 2025				0.2999	0	+0.04(+17.61%)
Nov 05, 2025	0.7000	0.9000	0.1203	0.2550	1,105,323	-0.33(-56.78%)
Nov 04, 2025	0.7800	0.7800	0.5500	0.5900	12,979	-0.18(-23.18%)
Nov 03, 2025	0.5500	0.7680	0.4200	0.7680	51,450	+0.13(+20.38%)
Oct 30, 2025				0.6380	20	+0.29(+82.29%)
Oct 29, 2025	0.5300	0.5300	0.3500	0.3500	2,500	-0.03(-7.89%)
Oct 28, 2025	0.6200	0.6480	0.3800	0.3800	59,060	-0.02(-5.00%)
Oct 27, 2025	0.6500	0.6500	0.4000	0.4000	14,797	-0.16(-28.41%)
Oct 24, 2025	0.4500	0.6500	0.4500	0.5587	77,506	+0.16(+40.38%)
Oct 23, 2025	0.3200	0.4000	0.3200	0.3980	64,000	+0.15(+59.20%)
Oct 22, 2025	0.3500	0.3500	0.2500	0.2500	14,155	-0.20(-44.44%)
Oct 21, 2025	0.4500	0.4500	0.3500	0.4500	48,967	+0.20(+78.57%)
Oct 20, 2025	0.2300	0.5100	0.2300	0.2520	28,037	+0.00(+0.80%)
Oct 17, 2025	0.1511	0.2500	0.1511	0.2500	400	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2500	0.2000	0.2500	10,100	+0.00(+0.00%)
Oct 07, 2025				0.2500	0	-0.13(-34.76%)
Oct 06, 2025	0.4000	0.4000	0.2160	0.3832	4,405	+0.18(+91.60%)
Oct 03, 2025	0.3000	0.4000	0.2000	0.2000	8,675	-0.24(-54.55%)
Oct 02, 2025	0.4400	0.4400	0.4400	0.4400	1,850	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.