Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0008	0.0009	0.0007	0.0008	597,596	+0.00(+0.00%)
Jun 27, 2024				0.0008	40	+0.00(+0.00%)
Jun 26, 2024	0.0008	0.0009	0.0006	0.0008	9,885,146	-0.00(-11.11%)
Jun 25, 2024	0.0009	0.0009	0.0009	0.0009	5,333	+0.00(+0.00%)
Jun 24, 2024	0.0008	0.0009	0.0008	0.0009	4,506,111	+0.00(+0.00%)
Jun 21, 2024	0.0009	0.0009	0.0009	0.0009	357,246	+0.00(+12.50%)
Jun 20, 2024	0.0008	0.0008	0.0008	0.0008	860,000	-0.00(-11.11%)
Jun 18, 2024	0.0010	0.0010	0.0009	0.0009	9,223	+0.00(+0.00%)
Jun 17, 2024	0.0008	0.0010	0.0008	0.0009	5,805,934	-0.00(-10.00%)
Jun 14, 2024	0.0010	0.0010	0.0010	0.0010	892,686	+0.00(+11.11%)
Jun 13, 2024	0.0010	0.0010	0.0009	0.0009	1,255,000	+0.00(+12.50%)
Jun 12, 2024	0.0010	0.0010	0.0008	0.0008	1,032,500	-0.00(-11.11%)
Jun 11, 2024	0.0009	0.0009	0.0009	0.0009	80,000	+0.00(+0.00%)
Jun 07, 2024				0.0009	60	-0.00(-10.00%)
Jun 05, 2024				0.0010	0	+0.00(+0.00%)
Jun 04, 2024	0.0011	0.0011	0.0010	0.0010	1,930,000	-0.00(-9.09%)
Jun 03, 2024	0.0011	0.0012	0.0009	0.0011	28,974,134	+0.00(+0.00%)
May 31, 2024	0.0011	0.0012	0.0010	0.0011	3,583,181	+0.00(+0.00%)
May 30, 2024	0.0012	0.0012	0.0009	0.0011	8,982,551	-0.00(-15.38%)
May 29, 2024	0.0013	0.0014	0.0013	0.0013	2,256,368	+0.00(+0.00%)
May 28, 2024	0.0015	0.0015	0.0013	0.0013	870,222	-0.00(-7.14%)
May 24, 2024	0.0015	0.0015	0.0014	0.0014	30,000	+0.00(+0.00%)
May 23, 2024	0.0013	0.0014	0.0013	0.0014	58,884	-0.00(-6.67%)
May 22, 2024	0.0015	0.0015	0.0015	0.0015	1,000,000	+0.00(+0.00%)
May 21, 2024	0.0015	0.0015	0.0014	0.0015	67,501	+0.00(+0.00%)
May 20, 2024	0.0015	0.0015	0.0013	0.0015	361,440	-0.00(-6.25%)
May 17, 2024	0.0015	0.0016	0.0015	0.0016	31,560	-0.00(-5.88%)
May 16, 2024	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+0.00%)
May 15, 2024	0.0016	0.0017	0.0016	0.0017	139,844	+0.00(+13.33%)
May 14, 2024	0.0013	0.0017	0.0013	0.0015	2,874,847	-0.00(-6.25%)
May 13, 2024	0.0015	0.0016	0.0015	0.0016	1,503,280	+0.00(+0.00%)
May 10, 2024	0.0016	0.0016	0.0016	0.0016	543,677	+0.00(+0.00%)
May 09, 2024	0.0015	0.0016	0.0015	0.0016	1,528,120	+0.00(+0.00%)
May 08, 2024	0.0016	0.0016	0.0014	0.0016	3,895,656	+0.00(+0.00%)
May 07, 2024	0.0015	0.0016	0.0015	0.0016	254,009	+0.00(+14.29%)
May 06, 2024	0.0014	0.0016	0.0014	0.0014	3,019,333	-0.00(-12.50%)
May 03, 2024	0.0014	0.0016	0.0014	0.0016	7,102,685	+0.00(+23.08%)
May 02, 2024	0.0013	0.0014	0.0012	0.0013	82,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.