Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.0006	0.0007	0.0005	0.0005	8,428,227	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0006	0.0005	0.0005	1,434,900	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0005	0.0005	0.0005	586,421	+0.00(+0.00%)
Dec 18, 2025	0.0005	0.0005	0.0004	0.0005	1,019,419	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0005	0.0005	640,760	-0.00(-16.67%)
Dec 15, 2025				0.0006	0	+0.00(+20.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	50,080	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0004	0.0005	8,713,903	+0.00(+0.00%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0005	1,915,008	-0.00(-16.67%)
Dec 09, 2025	0.0007	0.0007	0.0005	0.0006	42,476,996	-0.00(-14.29%)
Dec 08, 2025	0.0005	0.0007	0.0005	0.0007	1,682,500	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0007	0.0007	0.0007	1,235,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0007	0.0006	0.0007	394,503	+0.00(+16.67%)
Dec 03, 2025	0.0006	0.0007	0.0006	0.0006	821,070	-0.00(-14.29%)
Dec 02, 2025	0.0007	0.0007	0.0006	0.0007	1,011,466	+0.00(+0.00%)
Dec 01, 2025	0.0007	0.0007	0.0007	0.0007	1,198,238	+0.00(+16.67%)
Nov 28, 2025	0.0007	0.0007	0.0006	0.0006	2,135,071	-0.00(-14.29%)
Nov 26, 2025	0.0007	0.0007	0.0006	0.0007	1,206,571	+0.00(+16.67%)
Nov 25, 2025	0.0006	0.0006	0.0006	0.0006	1,537,099	+0.00(+0.00%)
Nov 24, 2025	0.0007	0.0007	0.0005	0.0006	2,485,704	+0.00(+0.00%)
Nov 21, 2025	0.0006	0.0007	0.0006	0.0006	2,171,000	+0.00(+0.00%)
Nov 20, 2025	0.0006	0.0006	0.0005	0.0006	1,279,836	-0.00(-14.29%)
Nov 19, 2025	0.0007	0.0007	0.0007	0.0007	4,000	+0.00(+16.67%)
Nov 18, 2025	0.0007	0.0007	0.0006	0.0006	5,715,771	+0.00(+0.00%)
Nov 17, 2025	0.0007	0.0007	0.0006	0.0006	32,779,464	+0.00(+0.00%)
Nov 14, 2025	0.0007	0.0007	0.0006	0.0006	1,579,831	+0.00(+0.00%)
Nov 13, 2025	0.0007	0.0007	0.0006	0.0006	1,964,084	-0.00(-14.29%)
Nov 12, 2025	0.0006	0.0007	0.0006	0.0007	799,200	+0.00(+16.67%)
Nov 11, 2025	0.0007	0.0007	0.0006	0.0006	1,222,900	-0.00(-14.29%)
Nov 10, 2025	0.0007	0.0007	0.0007	0.0007	2,840,350	+0.00(+0.00%)
Nov 07, 2025	0.0006	0.0007	0.0006	0.0007	14,200,633	+0.00(+0.00%)
Nov 06, 2025	0.0007	0.0007	0.0007	0.0007	58,785	+0.00(+0.00%)
Nov 05, 2025	0.0007	0.0007	0.0007	0.0007	44,000	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0007	0.0007	0.0007	175,000	+0.00(+16.67%)
Nov 03, 2025	0.0006	0.0006	0.0006	0.0006	470,869	+0.00(+0.00%)
Oct 31, 2025	0.0006	0.0007	0.0006	0.0006	614,700	+0.00(+0.00%)
Oct 30, 2025	0.0008	0.0008	0.0006	0.0006	8,095,142	-0.00(-14.29%)
Oct 29, 2025	0.0007	0.0007	0.0007	0.0007	1,320,025	-0.00(-12.50%)
Oct 28, 2025	0.0007	0.0008	0.0007	0.0008	4,411,817	+0.00(+14.29%)
Oct 27, 2025	0.0006	0.0008	0.0006	0.0007	3,762,817	+0.00(+0.00%)
Oct 24, 2025	0.0008	0.0008	0.0006	0.0007	3,003,457	+0.00(+0.00%)
Oct 23, 2025	0.0007	0.0007	0.0007	0.0007	25,167	-0.00(-12.50%)
Oct 22, 2025	0.0007	0.0008	0.0007	0.0008	1,165,008	+0.00(+14.29%)
Oct 21, 2025	0.0007	0.0008	0.0007	0.0007	2,969,193	+0.00(+0.00%)
Oct 20, 2025	0.0008	0.0008	0.0007	0.0007	5,491,500	+0.00(+0.00%)
Oct 17, 2025	0.0007	0.0008	0.0007	0.0007	910,200	+0.00(+0.00%)
Oct 16, 2025	0.0008	0.0008	0.0007	0.0007	1,605,050	-0.00(-12.50%)
Oct 15, 2025	0.0011	0.0011	0.0007	0.0008	35,090,204	-0.00(-33.33%)
Oct 14, 2025	0.0009	0.0013	0.0009	0.0012	11,362,022	+0.00(+33.33%)
Oct 13, 2025	0.0007	0.0010	0.0007	0.0009	9,586,117	+0.00(+28.57%)
Oct 10, 2025	0.0008	0.0008	0.0006	0.0007	6,770,000	-0.00(-12.50%)
Oct 09, 2025	0.0008	0.0008	0.0007	0.0008	1,960,100	+0.00(+0.00%)
Oct 08, 2025	0.0007	0.0008	0.0007	0.0008	7,748,608	+0.00(+0.00%)
Oct 07, 2025	0.0008	0.0008	0.0008	0.0008	198,100	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0008	0.0006	0.0008	6,789,290	+0.00(+0.00%)
Oct 03, 2025	0.0008	0.0008	0.0007	0.0008	867,208	+0.00(+14.29%)
Oct 02, 2025	0.0006	0.0007	0.0006	0.0007	1,290,000	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.