My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP:MCOM)

0.0029 -0.0006 (-17.14%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0037 0.0038 0.0031 0.0035 10,011 +0.00(+6.06%)
Sep 16, 2025 0.0040 0.0045 0.0028 0.0033 425,976 -0.00(-17.50%)
Sep 15, 2025 0.0033 0.0040 0.0029 0.0040 199,120 +0.00(+5.26%)
Sep 12, 2025 0.0037 0.0046 0.0034 0.0038 590,689 +0.00(+26.67%)
Sep 11, 2025 0.0046 0.0047 0.0030 0.0030 642,577 -0.00(-33.33%)
Sep 10, 2025 0.0044 0.0045 0.0037 0.0045 181,472 +0.00(+2.27%)
Sep 09, 2025 0.0032 0.0049 0.0030 0.0044 1,415,412 +0.00(+41.94%)
Sep 08, 2025 0.0025 0.0032 0.0025 0.0031 611,609 +0.00(+19.23%)
Sep 05, 2025 0.0027 0.0029 0.0026 0.0026 225,139 +0.00(+4.00%)
Sep 04, 2025 0.0025 0.0025 0.0025 0.0025 1,665 -0.00(-13.79%)
Sep 03, 2025 0.0025 0.0030 0.0025 0.0029 5,174 -0.00(-3.33%)
Sep 02, 2025 0.0026 0.0030 0.0026 0.0030 110,242 +0.00(+11.11%)
Aug 29, 2025 0.0027 0.0027 0.0027 0.0027 217 -0.00(-10.00%)
Aug 28, 2025 0.0037 0.0037 0.0030 0.0030 127,238 -0.00(-9.09%)
Aug 27, 2025 0.0028 0.0033 0.0027 0.0033 519,139 +0.00(+13.79%)
Aug 26, 2025 0.0031 0.0031 0.0026 0.0029 102,022 -0.00(-3.33%)
Aug 25, 2025 0.0030 0.0030 0.0027 0.0030 437,597 +0.00(+7.14%)
Aug 22, 2025 0.0030 0.0031 0.0028 0.0028 1,171,458 -0.00(-6.67%)
Aug 21, 2025 0.0030 0.0030 0.0030 0.0030 6,735 -0.00(-18.92%)
Aug 20, 2025 0.0026 0.0037 0.0025 0.0037 67,281 +0.00(+19.35%)
Aug 19, 2025 0.0036 0.0036 0.0026 0.0031 33,895 +0.00(+0.00%)
Aug 18, 2025 0.0030 0.0031 0.0026 0.0031 342,477 -0.00(-8.82%)
Aug 15, 2025 0.0031 0.0036 0.0031 0.0034 26,470 +0.00(+0.00%)
Aug 14, 2025 0.0037 0.0037 0.0031 0.0034 462,318 -0.00(-8.11%)
Aug 13, 2025 0.0036 0.0041 0.0035 0.0037 170,201 -0.00(-5.13%)
Aug 12, 2025 0.0038 0.0039 0.0038 0.0039 151,287 -0.00(-2.50%)
Aug 11, 2025 0.0040 0.0041 0.0040 0.0040 7,696 -0.00(-2.44%)
Aug 08, 2025 0.0042 0.0042 0.0041 0.0041 30,789 -0.00(-4.65%)
Aug 07, 2025 0.0042 0.0043 0.0042 0.0043 22,038 +0.00(+0.00%)
Aug 06, 2025 0.0042 0.0043 0.0042 0.0043 2,138 +0.00(+2.38%)
Aug 05, 2025 0.0043 0.0043 0.0042 0.0042 5,454 +0.00(+0.00%)
Aug 04, 2025 0.0042 0.0043 0.0042 0.0042 5,873 -0.00(-2.33%)
Aug 01, 2025 0.0043 0.0043 0.0042 0.0043 3,776 +0.00(+0.00%)
Jul 31, 2025 0.0042 0.0043 0.0042 0.0043 103,868 +0.00(+0.00%)
Jul 30, 2025 0.0039 0.0043 0.0039 0.0043 64,381 +0.00(+7.50%)
Jul 29, 2025 0.0041 0.0042 0.0039 0.0040 538,351 -0.00(-4.76%)
Jul 28, 2025 0.0040 0.0042 0.0039 0.0042 30,825 +0.00(+5.00%)
Jul 25, 2025 0.0040 0.0042 0.0040 0.0040 10,118 -0.00(-4.76%)
Jul 24, 2025 0.0042 0.0044 0.0039 0.0042 151,501 -0.00(-2.33%)
Jul 23, 2025 0.0041 0.0043 0.0041 0.0043 36,863 -0.00(-2.27%)
Jul 22, 2025 0.0048 0.0048 0.0042 0.0044 196,772 -0.00(-4.35%)
Jul 21, 2025 0.0048 0.0048 0.0046 0.0046 4,184 +0.00(+0.00%)
Jul 18, 2025 0.0038 0.0046 0.0037 0.0046 660,741 +0.00(+21.05%)
Jul 17, 2025 0.0037 0.0038 0.0036 0.0038 113,815 +0.00(+5.56%)
Jul 16, 2025 0.0040 0.0040 0.0036 0.0036 118,962 -0.00(-7.69%)
Jul 15, 2025 0.0040 0.0042 0.0039 0.0039 1,103 -0.00(-7.14%)
Jul 14, 2025 0.0042 0.0043 0.0042 0.0042 103,461 -0.00(-4.55%)
Jul 11, 2025 0.0046 0.0046 0.0043 0.0044 14,800 +0.00(+0.00%)
Jul 10, 2025 0.0041 0.0046 0.0039 0.0044 212,584 -0.00(-4.35%)
Jul 09, 2025 0.0041 0.0046 0.0041 0.0046 14,299 +0.00(+4.55%)
Jul 08, 2025 0.0046 0.0046 0.0040 0.0044 66,768 +0.00(+4.76%)
Jul 07, 2025 0.0046 0.0049 0.0041 0.0042 179,969 -0.00(-16.00%)
Jul 03, 2025 0.0048 0.0050 0.0046 0.0050 56,014 +0.00(+0.00%)
Jul 02, 2025 0.0052 0.0052 0.0045 0.0050 38,853 +0.00(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.