Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0133 | 0.0133 | 0.0107 | 0.0108 | 68,894 | -0.00(-18.80%) |
Sep 25, 2024 | 0.0107 | 0.0133 | 0.0107 | 0.0133 | 45,936 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0106 | 0.0133 | 0.0105 | 0.0133 | 12,740 | +0.00(+26.67%) |
Sep 23, 2024 | 0.0105 | 0.0133 | 0.0105 | 0.0105 | 182,113 | -0.00(-0.94%) |
Sep 20, 2024 | 0.0133 | 0.0133 | 0.0105 | 0.0106 | 80,601 | -0.00(-3.64%) |
Sep 19, 2024 | 0.0111 | 0.0119 | 0.0101 | 0.0110 | 10,683 | -0.00(-5.98%) |
Sep 18, 2024 | 0.0118 | 0.0133 | 0.0106 | 0.0117 | 303,756 | +0.00(+8.33%) |
Sep 17, 2024 | 0.0110 | 0.0114 | 0.0097 | 0.0108 | 249,449 | -0.00(-0.92%) |
Sep 16, 2024 | 0.0106 | 0.0133 | 0.0105 | 0.0109 | 250,372 | -0.00(-9.17%) |
Sep 13, 2024 | 0.0120 | 0.0133 | 0.0120 | 0.0120 | 94,165 | -0.00(-4.00%) |
Sep 12, 2024 | 0.0136 | 0.0136 | 0.0120 | 0.0125 | 38,163 | -0.00(-2.34%) |
Sep 11, 2024 | 0.0106 | 0.0136 | 0.0106 | 0.0128 | 163,871 | +0.00(+6.67%) |
Sep 10, 2024 | 0.0135 | 0.0136 | 0.0120 | 0.0120 | 237,770 | -0.00(-9.77%) |
Sep 09, 2024 | 0.0118 | 0.0133 | 0.0106 | 0.0133 | 259,405 | +0.00(+25.47%) |
Sep 06, 2024 | 0.0106 | 0.0116 | 0.0095 | 0.0106 | 184,260 | +0.00(+4.95%) |
Sep 05, 2024 | 0.0107 | 0.0109 | 0.0100 | 0.0101 | 60,269 | -0.00(-3.81%) |
Sep 04, 2024 | 0.0113 | 0.0121 | 0.0087 | 0.0105 | 382,757 | -0.00(-7.89%) |
Sep 03, 2024 | 0.0133 | 0.0133 | 0.0113 | 0.0114 | 69,957 | +0.00(+2.70%) |
Aug 30, 2024 | 0.0110 | 0.0124 | 0.0110 | 0.0111 | 11,772 | -0.00(-6.72%) |
Aug 29, 2024 | 0.0120 | 0.0120 | 0.0108 | 0.0119 | 167,114 | -0.00(-0.83%) |
Aug 28, 2024 | 0.0125 | 0.0133 | 0.0120 | 0.0120 | 259,222 | -0.00(-7.69%) |
Aug 27, 2024 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 172,180 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0130 | 116,233 | -0.00(-1.52%) |
Aug 23, 2024 | 0.0134 | 0.0135 | 0.0130 | 0.0132 | 401,447 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0132 | 0.0135 | 0.0132 | 0.0132 | 121,735 | -0.00(-0.75%) |
Aug 21, 2024 | 0.0136 | 0.0136 | 0.0125 | 0.0133 | 22,909 | -0.00(-1.48%) |
Aug 20, 2024 | 0.0135 | 0.0135 | 0.0120 | 0.0135 | 100,437 | +0.00(+8.00%) |
Aug 19, 2024 | 0.0125 | 0.0125 | 0.0100 | 0.0125 | 179,702 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0135 | 0.0135 | 0.0100 | 0.0125 | 662,731 | +0.00(+11.61%) |
Aug 15, 2024 | 0.0124 | 0.0136 | 0.0111 | 0.0112 | 26,562 | -0.00(-9.68%) |
Aug 14, 2024 | 0.0132 | 0.0136 | 0.0112 | 0.0124 | 278,307 | -0.00(-2.36%) |
Aug 13, 2024 | 0.0112 | 0.0130 | 0.0112 | 0.0127 | 162,117 | +0.00(+13.39%) |
Aug 12, 2024 | 0.0132 | 0.0132 | 0.0111 | 0.0112 | 147,765 | -0.00(-8.94%) |
Aug 09, 2024 | 0.0121 | 0.0123 | 0.0121 | 0.0123 | 11,764 | +0.00(+1.65%) |
Aug 08, 2024 | 0.0122 | 0.0132 | 0.0121 | 0.0121 | 32,521 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0125 | 0.0133 | 0.0113 | 0.0121 | 44,501 | -0.00(-3.20%) |
Aug 06, 2024 | 0.0120 | 0.0132 | 0.0113 | 0.0125 | 237,988 | +0.00(+4.17%) |
Aug 05, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 454,415 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0134 | 0.0134 | 0.0120 | 0.0132 | 531,535 | +0.00(+10.00%) |
Aug 01, 2024 | 0.0125 | 0.0134 | 0.0120 | 0.0120 | 17,958 | -0.00(-4.00%) |
Jul 31, 2024 | 0.0131 | 0.0140 | 0.0120 | 0.0125 | 331,733 | -0.00(-2.34%) |
Jul 30, 2024 | 0.0124 | 0.0128 | 0.0120 | 0.0128 | 52,791 | +0.00(+6.67%) |
Jul 29, 2024 | 0.0123 | 0.0125 | 0.0120 | 0.0120 | 47,850 | -0.00(-1.64%) |
Jul 26, 2024 | 0.0135 | 0.0135 | 0.0120 | 0.0122 | 51,091 | -0.00(-6.15%) |
Jul 25, 2024 | 0.0139 | 0.0139 | 0.0120 | 0.0130 | 9,871 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0145 | 0.0145 | 0.0120 | 0.0130 | 239,448 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 324,666 | -0.00(-5.80%) |
Jul 22, 2024 | 0.0132 | 0.0138 | 0.0125 | 0.0138 | 233,986 | +0.00(+2.99%) |
Jul 19, 2024 | 0.0134 | 0.0141 | 0.0130 | 0.0134 | 111,111 | +0.00(+0.75%) |
Jul 18, 2024 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 69,592 | -0.00(-5.67%) |
Jul 17, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0141 | 175,562 | +0.00(+8.46%) |
Jul 16, 2024 | 0.0140 | 0.0145 | 0.0118 | 0.0130 | 158,722 | -0.00(-8.45%) |
Jul 15, 2024 | 0.0125 | 0.0145 | 0.0125 | 0.0142 | 47,484 | -0.00(-2.07%) |
Jul 12, 2024 | 0.0146 | 0.0146 | 0.0115 | 0.0145 | 140,413 | +0.00(+5.07%) |
Jul 11, 2024 | 0.0138 | 0.0145 | 0.0130 | 0.0138 | 205,623 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0115 | 0.0145 | 0.0115 | 0.0138 | 39,715 | +0.00(+6.15%) |
Jul 09, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 35,927 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0130 | 0.0134 | 0.0130 | 0.0130 | 72,743 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0113 | 0.0138 | 0.0113 | 0.0130 | 193,814 | +0.00(+17.12%) |
Jul 03, 2024 | 0.0140 | 0.0149 | 0.0111 | 0.0111 | 205,864 | -0.00(-15.91%) |
Jul 02, 2024 | 0.0111 | 0.0139 | 0.0111 | 0.0132 | 86,184 | +0.00(+0.76%) |