Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.660	2.660	2.400	2.445	213,094	-0.10(-4.12%)
Dec 04, 2025	2.598	2.610	2.550	2.550	133,035	-0.10(-3.77%)
Dec 03, 2025	2.765	2.790	2.610	2.650	272,528	-0.02(-0.75%)
Dec 02, 2025	2.730	2.730	2.630	2.670	88,717	+0.01(+0.38%)
Dec 01, 2025	2.500	2.705	2.440	2.660	180,019	+0.16(+6.40%)
Nov 28, 2025	2.450	2.548	2.450	2.500	132,961	+0.05(+2.04%)
Nov 26, 2025	2.340	2.464	2.298	2.450	285,842	+0.12(+5.15%)
Nov 25, 2025	2.190	2.330	2.150	2.330	138,814	+0.12(+5.43%)
Nov 24, 2025	2.175	2.260	2.170	2.210	93,730	+0.02(+1.01%)
Nov 21, 2025	2.070	2.260	2.010	2.188	216,687	+0.12(+5.70%)
Nov 20, 2025	2.228	2.270	2.041	2.070	239,465	-0.17(-7.59%)
Nov 19, 2025	2.130	2.290	2.106	2.240	254,404	+0.14(+6.67%)
Nov 18, 2025	2.080	2.180	1.900	2.100	193,758	+0.04(+1.94%)
Nov 17, 2025	2.030	2.169	1.925	2.060	262,962	+0.30(+17.05%)
Nov 14, 2025	1.642	1.832	1.610	1.760	146,112	+0.02(+1.15%)
Nov 13, 2025	1.815	1.830	1.710	1.740	348,554	-0.16(-8.42%)
Nov 12, 2025	1.900	1.921	1.838	1.900	21,052	+0.00(+0.09%)
Nov 11, 2025	1.990	1.990	1.890	1.898	34,464	-0.08(-4.13%)
Nov 10, 2025	2.006	2.150	1.955	1.980	124,451	-0.00(-0.10%)
Nov 07, 2025	1.910	1.995	1.820	1.982	59,797	+0.12(+6.56%)
Nov 06, 2025	2.030	2.030	1.845	1.860	253,350	-0.14(-7.00%)
Nov 05, 2025	1.800	2.000	1.722	2.000	349,127	+0.24(+13.86%)
Nov 04, 2025	1.830	1.860	1.685	1.756	396,313	-0.09(-5.05%)
Nov 03, 2025	1.940	1.961	1.850	1.850	35,499	-0.09(-4.64%)
Oct 31, 2025	1.770	1.990	1.770	1.940	238,533	+0.16(+8.99%)
Oct 30, 2025	1.812	1.812	1.720	1.780	37,827	-0.04(-2.20%)
Oct 29, 2025	1.926	1.976	1.760	1.820	197,679	-0.03(-1.62%)
Oct 28, 2025	1.880	1.938	1.850	1.850	77,682	-0.05(-2.79%)
Oct 27, 2025	2.010	2.050	1.890	1.903	120,281	-0.17(-7.98%)
Oct 24, 2025	2.033	2.108	2.029	2.068	139,341	+0.12(+6.32%)
Oct 23, 2025	1.964	1.990	1.910	1.945	96,309	-0.05(-2.75%)
Oct 22, 2025	1.950	2.020	1.920	2.000	76,690	-0.02(-1.09%)
Oct 21, 2025	2.030	2.100	1.932	2.022	109,987	-0.03(-1.41%)
Oct 20, 2025	2.154	2.182	2.040	2.051	174,386	-0.12(-5.48%)
Oct 17, 2025	2.136	2.200	1.980	2.170	377,718	-0.03(-1.54%)
Oct 16, 2025	2.341	2.390	2.154	2.204	214,645	-0.21(-8.74%)
Oct 15, 2025	2.453	2.490	2.300	2.415	158,265	+0.04(+1.90%)
Oct 14, 2025	2.290	2.450	2.250	2.370	151,588	+0.10(+4.41%)
Oct 13, 2025	2.400	2.520	1.985	2.270	126,374	-0.02(-0.87%)
Oct 10, 2025	2.238	2.440	2.238	2.290	182,383	+0.17(+8.20%)
Oct 09, 2025	2.120	2.188	2.040	2.116	120,794	-0.06(-2.69%)
Oct 08, 2025	2.270	2.270	2.170	2.175	137,616	-0.10(-4.27%)
Oct 07, 2025	2.430	2.430	2.226	2.272	169,357	-0.12(-5.21%)
Oct 06, 2025	2.406	2.496	2.397	2.397	73,883	+0.06(+2.44%)
Oct 03, 2025	2.200	2.379	2.200	2.340	140,656	+0.10(+4.46%)
Oct 02, 2025	2.270	2.300	2.150	2.240	185,857	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.