Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0287 | 0.0350 | 0.0286 | 0.0332 | 3,925 | -0.00(-5.14%) |
Jul 15, 2024 | 0.0277 | 0.0350 | 0.0229 | 0.0350 | 15,192 | +0.00(+5.11%) |
Jul 12, 2024 | 0.0252 | 0.0333 | 0.0252 | 0.0333 | 385,033 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0331 | 0.0400 | 0.0296 | 0.0333 | 227,605 | +0.00(+4.39%) |
Jul 10, 2024 | 0.0321 | 0.0398 | 0.0292 | 0.0319 | 398,493 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0357 | 0.0370 | 0.0321 | 0.0348 | 249,911 | +0.00(+2.35%) |
Jul 08, 2024 | 0.0346 | 0.0398 | 0.0303 | 0.0340 | 661,703 | -0.00(-1.73%) |
Jul 05, 2024 | 0.0307 | 0.0346 | 0.0307 | 0.0346 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0315 | 0.0346 | 0.0315 | 0.0346 | 1,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0346 | 0.0346 | 0.0312 | 0.0346 | 36,200 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0292 | 0.0346 | 0.0263 | 0.0346 | 5,372 | +0.00(+13.82%) |
Jun 28, 2024 | 0.0345 | 0.0345 | 0.0230 | 0.0304 | 94,500 | +0.00(+1.00%) |
Jun 27, 2024 | 0.0326 | 0.0326 | 0.0301 | 0.0301 | 22,866 | -0.00(-1.63%) |
Jun 26, 2024 | 0.0312 | 0.0312 | 0.0230 | 0.0306 | 342,173 | -0.00(-1.29%) |
Jun 25, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0310 | 89,620 | +0.01(+19.69%) |
Jun 24, 2024 | 0.0190 | 0.0310 | 0.0190 | 0.0259 | 29,800 | +0.00(+0.78%) |
Jun 21, 2024 | 0.0300 | 0.0358 | 0.0207 | 0.0257 | 1,316,515 | -0.00(-7.89%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0271 | 0.0279 | 59,000 | +0.00(+1.45%) |
Jun 18, 2024 | 0.0258 | 0.0289 | 0.0258 | 0.0275 | 72,905 | -0.00(-5.82%) |
Jun 17, 2024 | 0.0290 | 0.0292 | 0.0253 | 0.0292 | 125,590 | +0.00(+0.69%) |
Jun 14, 2024 | 0.0290 | 0.0290 | 0.0264 | 0.0290 | 23,607 | +0.00(+7.41%) |
Jun 13, 2024 | 0.0299 | 0.0306 | 0.0256 | 0.0270 | 143,278 | -0.01(-16.67%) |
Jun 12, 2024 | 0.0324 | 0.0324 | 0.0301 | 0.0324 | 24,600 | +0.00(+4.52%) |
Jun 11, 2024 | 0.0329 | 0.0329 | 0.0285 | 0.0310 | 11,186 | +0.00(+2.65%) |
Jun 10, 2024 | 0.0322 | 0.0322 | 0.0290 | 0.0302 | 193,330 | -0.00(-2.27%) |
Jun 07, 2024 | 0.0315 | 0.0318 | 0.0309 | 0.0309 | 10,800 | -0.00(-6.93%) |
Jun 06, 2024 | 0.0338 | 0.0338 | 0.0332 | 0.0332 | 10,000 | +0.00(+0.30%) |
Jun 05, 2024 | 0.0307 | 0.0338 | 0.0307 | 0.0331 | 69,978 | -0.00(-1.49%) |
Jun 04, 2024 | 0.0351 | 0.0376 | 0.0335 | 0.0336 | 24,575 | -0.00(-10.64%) |
Jun 03, 2024 | 0.0356 | 0.0376 | 0.0330 | 0.0376 | 12,750 | +0.00(+5.03%) |
May 31, 2024 | 0.0347 | 0.0370 | 0.0342 | 0.0358 | 34,467 | +0.00(+4.07%) |
May 30, 2024 | 0.0353 | 0.0353 | 0.0342 | 0.0344 | 86,391 | -0.00(-1.15%) |
May 29, 2024 | 0.0330 | 0.0369 | 0.0330 | 0.0348 | 84,616 | +0.00(+0.29%) |
May 28, 2024 | 0.0347 | 0.0355 | 0.0347 | 0.0347 | 17,000 | -0.00(-1.14%) |
May 24, 2024 | 0.0356 | 0.0356 | 0.0351 | 0.0351 | 200 | +0.00(+6.04%) |
May 23, 2024 | 0.0347 | 0.0375 | 0.0326 | 0.0331 | 75,479 | -0.00(-2.65%) |
May 22, 2024 | 0.0347 | 0.0375 | 0.0340 | 0.0340 | 31,722 | +0.00(+3.98%) |
May 21, 2024 | 0.0377 | 0.0398 | 0.0326 | 0.0327 | 141,245 | -0.00(-11.62%) |
May 20, 2024 | 0.0359 | 0.0384 | 0.0359 | 0.0370 | 9,947 | -0.00(-6.57%) |
May 17, 2024 | 0.0394 | 0.0396 | 0.0394 | 0.0396 | 33,210 | +0.00(+1.28%) |
May 16, 2024 | 0.0379 | 0.0398 | 0.0379 | 0.0391 | 24,560 | +0.00(+9.52%) |
May 15, 2024 | 0.0342 | 0.0357 | 0.0337 | 0.0357 | 16,100 | +0.00(+5.31%) |
May 14, 2024 | 0.0365 | 0.0365 | 0.0323 | 0.0339 | 20,525 | +0.00(+1.80%) |
May 13, 2024 | 0.0356 | 0.0356 | 0.0333 | 0.0333 | 281,180 | -0.00(-7.50%) |
May 10, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 39,750 | -0.00(-1.64%) |
May 09, 2024 | 0.0375 | 0.0375 | 0.0351 | 0.0366 | 12,433 | -0.00(-4.44%) |
May 08, 2024 | 0.0373 | 0.0383 | 0.0372 | 0.0383 | 22,420 | +0.00(+6.98%) |
May 07, 2024 | 0.0398 | 0.0398 | 0.0357 | 0.0358 | 49,028 | -0.00(-10.05%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0361 | 0.0398 | 106,365 | +0.00(+4.74%) |
May 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0380 | 251,140 | -0.00(-2.56%) |
May 02, 2024 | 0.0397 | 0.0415 | 0.0357 | 0.0390 | 274,365 | -0.00(-6.92%) |