Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0300	0.0340	0.0300	0.0315	440,321	+0.00(+0.64%)
Jul 10, 2025	0.0320	0.0330	0.0300	0.0313	871,825	-0.00(-4.86%)
Jul 09, 2025	0.0299	0.0330	0.0280	0.0329	830,268	+0.00(+13.45%)
Jul 08, 2025	0.0251	0.0329	0.0251	0.0290	536,699	-0.00(-6.15%)
Jul 07, 2025	0.0325	0.0329	0.0294	0.0309	977,786	-0.00(-4.63%)
Jul 03, 2025	0.0251	0.0324	0.0250	0.0324	363,260	+0.00(+5.19%)
Jul 02, 2025	0.0291	0.0329	0.0251	0.0308	911,712	-0.00(-2.22%)
Jul 01, 2025	0.0330	0.0330	0.0250	0.0315	1,123,132	-0.00(-3.08%)
Jun 30, 2025	0.0320	0.0340	0.0320	0.0325	629,921	-0.00(-1.81%)
Jun 27, 2025	0.0303	0.0362	0.0303	0.0331	616,028	-0.00(-1.78%)
Jun 26, 2025	0.0305	0.0370	0.0300	0.0337	877,994	+0.00(+0.90%)
Jun 25, 2025	0.0300	0.0367	0.0300	0.0334	731,167	+0.00(+11.33%)
Jun 24, 2025	0.0407	0.0431	0.0300	0.0300	1,316,687	-0.01(-21.67%)
Jun 23, 2025	0.0430	0.0430	0.0350	0.0383	488,598	+0.00(+2.68%)
Jun 20, 2025	0.0331	0.0431	0.0331	0.0373	1,062,874	-0.00(-6.28%)
Jun 18, 2025	0.0520	0.0520	0.0361	0.0398	2,352,823	-0.01(-16.56%)
Jun 17, 2025	0.0589	0.0589	0.0450	0.0477	977,020	-0.01(-11.67%)
Jun 16, 2025	0.0600	0.0600	0.0540	0.0540	1,543,237	+0.00(+0.00%)
Jun 13, 2025	0.0617	0.0617	0.0540	0.0540	874,930	-0.00(-3.23%)
Jun 12, 2025	0.0588	0.0620	0.0540	0.0558	1,993,023	+0.00(+3.33%)
Jun 11, 2025	0.0585	0.0599	0.0530	0.0540	1,429,299	+0.00(+0.00%)
Jun 10, 2025	0.0508	0.0610	0.0501	0.0540	2,265,961	+0.01(+12.50%)
Jun 09, 2025	0.0360	0.0500	0.0360	0.0480	2,057,296	+0.01(+30.08%)
Jun 06, 2025	0.0400	0.0400	0.0322	0.0369	2,349,958	-0.00(-7.05%)
Jun 05, 2025	0.0410	0.0508	0.0360	0.0397	3,535,156	-0.01(-21.85%)
Jun 04, 2025	0.0670	0.0670	0.0435	0.0508	3,994,905	-0.01(-11.96%)
Jun 03, 2025	0.0642	0.0750	0.0502	0.0577	3,673,343	-0.01(-16.86%)
Jun 02, 2025	0.0750	0.0890	0.0675	0.0694	6,079,914	+0.00(+2.21%)
May 30, 2025	0.0955	0.1000	0.0560	0.0679	6,987,092	-0.01(-15.12%)
May 29, 2025	0.0740	0.0800	0.0650	0.0800	6,016,637	+0.02(+25.00%)
May 28, 2025	0.0577	0.0665	0.0570	0.0640	4,349,339	+0.01(+14.29%)
May 27, 2025	0.0440	0.0590	0.0430	0.0560	3,633,235	+0.01(+30.23%)
May 23, 2025	0.0400	0.0435	0.0370	0.0430	2,230,594	+0.01(+17.81%)
May 22, 2025	0.0400	0.0424	0.0304	0.0365	1,728,002	-0.00(-1.08%)
May 21, 2025	0.0470	0.0485	0.0360	0.0369	2,054,604	-0.01(-15.95%)
May 20, 2025	0.0415	0.0439	0.0355	0.0439	2,446,826	+0.00(+4.52%)
May 19, 2025	0.0370	0.0428	0.0368	0.0420	3,094,288	+0.01(+31.25%)
May 16, 2025	0.0300	0.0373	0.0300	0.0320	1,955,981	+0.00(+7.02%)
May 15, 2025	0.0265	0.0299	0.0259	0.0299	1,300,320	+0.00(+19.60%)
May 14, 2025	0.0161	0.0265	0.0161	0.0250	1,263,708	+0.00(+17.92%)
May 13, 2025	0.0192	0.0214	0.0180	0.0212	183,570	+0.00(+6.00%)
May 12, 2025	0.0198	0.0203	0.0181	0.0200	119,822	-0.00(-4.31%)
May 09, 2025	0.0220	0.0248	0.0181	0.0209	377,525	-0.00(-16.06%)
May 08, 2025	0.0265	0.0265	0.0205	0.0249	149,712	+0.00(+3.75%)
May 07, 2025	0.0290	0.0295	0.0217	0.0240	1,513,602	-0.00(-2.04%)
May 06, 2025	0.0270	0.0286	0.0190	0.0245	755,950	+0.01(+31.72%)
May 05, 2025	0.0205	0.0218	0.0150	0.0186	1,098,784	-0.00(-8.82%)
May 02, 2025	0.0218	0.0243	0.0201	0.0204	208,419	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.