Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2950	0.2950	0.2950	0.2950	12,000	+0.00(+1.37%)
Sep 04, 2025	0.2910	0.2910	0.2910	0.2910	22,000	+0.02(+7.14%)
Sep 03, 2025	0.2760	0.2766	0.2641	0.2716	136,000	-0.00(-1.38%)
Sep 02, 2025	0.2671	0.2754	0.2671	0.2754	10,000	-0.01(-3.71%)
Aug 29, 2025	0.2804	0.2942	0.2788	0.2860	54,800	-0.01(-4.19%)
Aug 28, 2025	0.2985	0.2985	0.2985	0.2985	10,000	-0.00(-0.90%)
Aug 27, 2025	0.3012	0.3012	0.3012	0.3012	10,000	-0.01(-2.78%)
Aug 26, 2025	0.3146	0.3146	0.3022	0.3098	10,000	-0.00(-1.40%)
Aug 25, 2025	0.3142	0.3142	0.3142	0.3142	10,000	-0.01(-2.12%)
Aug 22, 2025	0.3210	0.3210	0.3210	0.3210	10,000	+0.00(+0.31%)
Aug 20, 2025				0.3200	0	-0.02(-6.32%)
Aug 19, 2025	0.3170	0.3416	0.3170	0.3416	16,925	+0.12(+54.22%)
Aug 11, 2025				0.2215	0	-0.01(-3.70%)
Aug 08, 2025	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-3.64%)
Aug 06, 2025				0.2387	0	-0.02(-6.10%)
Aug 04, 2025				0.2542	0	+0.01(+3.97%)
Aug 01, 2025	0.2445	0.2445	0.2445	0.2445	1,000	-0.00(-1.01%)
Jul 31, 2025	0.2470	0.2470	0.2470	0.2470	2,000	-0.01(-4.41%)
Jul 30, 2025	0.2584	0.2584	0.2584	0.2584	500	-0.01(-2.49%)
Jul 29, 2025	0.2650	0.2650	0.2650	0.2650	300	+0.02(+8.12%)
Jul 28, 2025	0.2451	0.2451	0.2451	0.2451	500	-0.01(-3.54%)
Jul 25, 2025	0.2541	0.2541	0.2541	0.2541	1,000	-0.03(-10.18%)
Jul 22, 2025				0.2829	0	+0.01(+4.78%)
Jul 21, 2025	0.2728	0.2728	0.2700	0.2700	16,000	-0.00(-0.74%)
Jul 18, 2025	0.2720	0.2720	0.2720	0.2720	200	-0.02(-7.48%)
Jul 10, 2025				0.2940	0	+0.01(+3.63%)
Jul 08, 2025				0.2837	0	-0.02(-5.59%)
Jul 07, 2025	0.2541	0.3351	0.2541	0.3005	15,942	+0.07(+31.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.