Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0450	0.0450	0.0405	0.0405	11,818	+0.00(+0.00%)
Oct 31, 2024	0.0351	0.0405	0.0351	0.0405	3,598	+0.00(+2.79%)
Oct 30, 2024	0.0450	0.0450	0.0394	0.0394	3,304	+0.00(+12.25%)
Oct 28, 2024				0.0351	62	+0.00(+0.00%)
Oct 25, 2024	0.0351	0.0351	0.0351	0.0351	2,924	+0.00(+0.29%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	44,888	+0.00(+0.00%)
Oct 23, 2024	0.0380	0.0380	0.0350	0.0350	52,582	+0.00(+0.00%)
Oct 22, 2024	0.0350	0.0350	0.0350	0.0350	50,450	+0.00(+2.94%)
Oct 21, 2024	0.0340	0.0340	0.0340	0.0340	2,530	-0.00(-2.86%)
Oct 18, 2024	0.0326	0.0350	0.0315	0.0350	45,267	+0.00(+12.54%)
Oct 17, 2024	0.0311	0.0350	0.0311	0.0311	7,018	-0.00(-4.31%)
Oct 16, 2024	0.0346	0.0346	0.0325	0.0325	5,402	+0.00(+3.17%)
Oct 15, 2024	0.0315	0.0315	0.0315	0.0315	254	+0.00(+0.00%)
Oct 14, 2024	0.0338	0.0338	0.0315	0.0315	13,743	-0.00(-8.43%)
Oct 11, 2024	0.0315	0.0344	0.0315	0.0344	27,437	+0.00(+10.97%)
Oct 10, 2024	0.0310	0.0310	0.0310	0.0310	20,087	-0.00(-8.28%)
Oct 09, 2024	0.0350	0.0350	0.0320	0.0338	10,200	+0.00(+0.60%)
Oct 07, 2024				0.0336	0	-0.01(-13.62%)
Oct 04, 2024	0.0430	0.0430	0.0350	0.0389	67,180	-0.00(-2.75%)
Oct 03, 2024	0.0510	0.0510	0.0396	0.0400	1,635	+0.01(+17.65%)
Oct 02, 2024	0.0340	0.0340	0.0340	0.0340	825	-0.01(-15.00%)
Oct 01, 2024	0.0358	0.0400	0.0340	0.0400	51,400	+0.00(+0.00%)
Sep 30, 2024	0.0389	0.0400	0.0365	0.0400	57,285	+0.00(+2.83%)
Sep 27, 2024	0.0358	0.0389	0.0358	0.0389	21,000	-0.00(-0.26%)
Sep 26, 2024	0.0296	0.0390	0.0210	0.0390	47,286	+0.01(+29.57%)
Sep 25, 2024	0.0301	0.0301	0.0301	0.0301	228	-0.01(-14.25%)
Sep 24, 2024	0.0400	0.0400	0.0340	0.0351	44,200	-0.00(-12.03%)
Sep 23, 2024	0.0450	0.0474	0.0340	0.0399	9,669	-0.00(-1.48%)
Sep 20, 2024	0.0401	0.0474	0.0380	0.0405	17,777	-0.00(-0.98%)
Sep 18, 2024				0.0409	14	-0.02(-31.83%)
Sep 17, 2024	0.0441	0.0600	0.0441	0.0600	1,780	+0.01(+24.74%)
Sep 16, 2024	0.0580	0.0580	0.0360	0.0481	15,534	-0.00(-6.05%)
Sep 13, 2024	0.0489	0.0512	0.0489	0.0512	41,201	+0.01(+28.00%)
Sep 11, 2024				0.0400	30	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0400	4,065	+0.00(+0.00%)
Sep 09, 2024	0.0400	0.0401	0.0400	0.0400	41,678	-0.01(-20.00%)
Sep 06, 2024	0.0325	0.0500	0.0325	0.0500	47,277	+0.02(+46.63%)
Sep 05, 2024	0.0322	0.0341	0.0310	0.0341	46,951	+0.01(+21.35%)
Sep 04, 2024	0.0340	0.0340	0.0281	0.0281	49,213	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.