Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1617 | 0.1641 | 0.1529 | 0.1641 | 89,710 | -0.00(-0.97%) |
Aug 22, 2024 | 0.1500 | 0.1657 | 0.1500 | 0.1657 | 4,000 | +0.01(+6.90%) |
Aug 21, 2024 | 0.1572 | 0.1572 | 0.1550 | 0.1550 | 54,025 | +0.00(+0.91%) |
Aug 20, 2024 | 0.1652 | 0.1652 | 0.1536 | 0.1536 | 10,500 | +0.01(+6.37%) |
Aug 19, 2024 | 0.1493 | 0.1493 | 0.1444 | 0.1444 | 1,743 | -0.01(-7.44%) |
Aug 15, 2024 | 0.1560 | 0 | -0.00(-0.13%) | |||
Aug 14, 2024 | 0.1563 | 0.1563 | 0.1562 | 0.1562 | 12,500 | -0.01(-4.05%) |
Aug 13, 2024 | 0.1628 | 0.1702 | 0.1628 | 0.1628 | 4,878 | -0.00(-0.73%) |
Aug 12, 2024 | 0.1620 | 0.1640 | 0.1560 | 0.1640 | 29,000 | +0.02(+13.34%) |
Aug 09, 2024 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 50,000 | -0.01(-4.80%) |
Aug 08, 2024 | 0.1574 | 0.1574 | 0.1500 | 0.1520 | 94,800 | +0.00(+2.08%) |
Aug 07, 2024 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 2,500 | -0.01(-5.88%) |
Aug 06, 2024 | 0.1450 | 0.1582 | 0.1450 | 0.1582 | 150,480 | +0.03(+21.69%) |
Aug 05, 2024 | 0.1677 | 0.1677 | 0.1059 | 0.1300 | 456,645 | -0.02(-15.86%) |
Aug 02, 2024 | 0.1594 | 0.1594 | 0.1525 | 0.1545 | 59,275 | -0.01(-7.21%) |
Aug 01, 2024 | 0.1665 | 0.1665 | 0.1663 | 0.1665 | 16,500 | +0.00(+1.22%) |
Jul 31, 2024 | 0.1661 | 0.1661 | 0.1627 | 0.1645 | 44,880 | +0.00(+2.81%) |
Jul 30, 2024 | 0.1601 | 0.1601 | 0.1595 | 0.1600 | 112,860 | -0.01(-3.03%) |
Jul 29, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 5,500 | -0.00(-1.02%) |
Jul 26, 2024 | 0.1670 | 0.1670 | 0.1667 | 0.1667 | 7,890 | -0.01(-5.61%) |
Jul 25, 2024 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 1,000 | +0.02(+10.38%) |
Jul 23, 2024 | 0.1600 | 60 | -0.01(-5.88%) | |||
Jul 22, 2024 | 0.1700 | 0.1872 | 0.1672 | 0.1700 | 89,200 | -0.00(-1.73%) |
Jul 19, 2024 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 30,005 | -0.01(-3.89%) |
Jul 18, 2024 | 0.1676 | 0.1800 | 0.1670 | 0.1800 | 105,000 | +0.01(+5.26%) |
Jul 17, 2024 | 0.1728 | 0.1728 | 0.1710 | 0.1710 | 14,123 | -0.02(-11.26%) |
Jul 16, 2024 | 0.1725 | 0.1927 | 0.1725 | 0.1927 | 18,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1927 | 0 | +0.01(+7.06%) | |||
Jul 11, 2024 | 0.1730 | 0.1800 | 0.1725 | 0.1800 | 163,100 | +0.01(+4.29%) |
Jul 10, 2024 | 0.1647 | 0.1769 | 0.1647 | 0.1726 | 51,000 | -0.01(-5.42%) |
Jul 08, 2024 | 0.1825 | 0 | +0.01(+4.64%) | |||
Jul 05, 2024 | 0.1741 | 0.1791 | 0.1740 | 0.1744 | 116,000 | -0.00(-1.75%) |
Jul 03, 2024 | 0.1981 | 0.1981 | 0.1775 | 0.1775 | 72,600 | -0.01(-2.79%) |
Jul 02, 2024 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 22,750 | +0.01(+4.34%) |
Jul 01, 2024 | 0.1976 | 0.1976 | 0.1750 | 0.1750 | 15,500 | +0.00(+0.75%) |
Jun 28, 2024 | 0.1883 | 0.1920 | 0.1737 | 0.1737 | 205,310 | -0.00(-1.70%) |
Jun 27, 2024 | 0.1856 | 0.1856 | 0.1767 | 0.1767 | 203,000 | -0.01(-4.49%) |
Jun 25, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.1882 | 0.1882 | 0.1850 | 0.1850 | 105,800 | -0.00(-1.96%) |
Jun 21, 2024 | 0.1882 | 0.2088 | 0.1849 | 0.1887 | 426,700 | +0.00(+0.27%) |
Jun 20, 2024 | 0.1805 | 0.1882 | 0.1805 | 0.1882 | 8,857 | +0.01(+3.98%) |
Jun 17, 2024 | 0.1810 | 0 | +0.00(+0.17%) | |||
Jun 14, 2024 | 0.1839 | 0.1884 | 0.1708 | 0.1807 | 37,500 | -0.01(-4.39%) |
Jun 13, 2024 | 0.1840 | 0.1915 | 0.1840 | 0.1890 | 75,820 | -0.00(-1.25%) |
Jun 12, 2024 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | 6,600 | +0.00(+0.74%) |
Jun 11, 2024 | 0.1896 | 0.1902 | 0.1896 | 0.1900 | 22,450 | -0.01(-6.13%) |
Jun 10, 2024 | 0.1800 | 0.2024 | 0.1800 | 0.2024 | 122,500 | +0.01(+7.55%) |
Jun 06, 2024 | 0.1882 | 0 | -0.00(-0.42%) | |||
Jun 05, 2024 | 0.1804 | 0.2024 | 0.1773 | 0.1890 | 504,980 | +0.01(+5.00%) |
Jun 04, 2024 | 0.1920 | 0.1940 | 0.1800 | 0.1800 | 1,161,736 | -0.02(-8.12%) |