Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0003	0.0034	0.0003	0.0009	90,515	-0.00(-70.00%)
Oct 23, 2025	0.0008	0.0030	0.0003	0.0030	222,249	+0.00(+275.00%)
Oct 22, 2025	0.0003	0.0020	0.0003	0.0008	154,353	+0.00(+0.00%)
Oct 21, 2025	0.0008	0.0008	0.0008	0.0008	329,677	+0.00(+33.33%)
Oct 20, 2025	0.0010	0.0010	0.0003	0.0006	44,890	-0.00(-25.00%)
Oct 17, 2025	0.0095	0.0095	0.0008	0.0008	80,005	+0.00(+14.29%)
Oct 16, 2025	0.0011	0.0015	0.0003	0.0007	48,421	-0.00(-65.00%)
Oct 15, 2025	0.0003	0.0020	0.0003	0.0020	237,032	+0.00(+100.00%)
Oct 14, 2025	0.0006	0.0020	0.0003	0.0010	96,203	-0.00(-33.33%)
Oct 13, 2025	0.0005	0.0015	0.0003	0.0015	274,490	+0.00(+66.67%)
Oct 10, 2025	0.0003	0.0030	0.0003	0.0009	98,295	+0.00(+12.50%)
Oct 09, 2025	0.0005	0.0030	0.0005	0.0008	200,764	+0.00(+60.00%)
Oct 08, 2025	0.0016	0.0016	0.0003	0.0005	130,852	-0.00(-50.00%)
Oct 07, 2025	0.0010	0.0030	0.0010	0.0010	141,746	+0.00(+0.00%)
Oct 06, 2025	0.0010	0.0050	0.0010	0.0010	76,819	+0.00(+100.00%)
Oct 03, 2025	0.0003	0.0005	0.0003	0.0005	43,516	-0.00(-54.55%)
Oct 02, 2025	0.0010	0.0057	0.0003	0.0011	264,884	+0.00(+10.00%)
Oct 01, 2025	0.0003	0.0019	0.0003	0.0010	28,066	-0.00(-67.74%)
Sep 30, 2025	0.0008	0.0031	0.0003	0.0031	88,098	+0.00(+287.50%)
Sep 29, 2025	0.0003	0.0031	0.0003	0.0008	43,405	-0.00(-77.14%)
Sep 26, 2025	0.0026	0.0035	0.0026	0.0035	79,714	+0.00(+9.37%)
Sep 25, 2025	0.0025	0.0040	0.0015	0.0032	1,148,583	+0.00(+28.00%)
Sep 24, 2025	0.0015	0.0025	0.0015	0.0025	84,183	+0.00(+150.00%)
Sep 23, 2025	0.0003	0.0040	0.0003	0.0010	100,308	-0.00(-65.52%)
Sep 22, 2025	0.0003	0.0039	0.0003	0.0029	84,574	-0.00(-6.45%)
Sep 19, 2025	0.0003	0.0032	0.0003	0.0031	101,068	+0.00(+24.00%)
Sep 18, 2025	0.0031	0.0034	0.0003	0.0025	78,865	+0.00(+0.00%)
Sep 17, 2025	0.0015	0.0030	0.0015	0.0025	51,475	+0.00(+150.00%)
Sep 16, 2025	0.0003	0.0038	0.0003	0.0010	130,283	-0.00(-66.67%)
Sep 15, 2025	0.0003	0.0046	0.0003	0.0030	41,144	+0.00(+200.00%)
Sep 12, 2025	0.0003	0.0031	0.0003	0.0010	21,180	-0.00(-50.00%)
Sep 11, 2025	0.0020	0.0020	0.0020	0.0020	28,667	-0.00(-35.48%)
Sep 10, 2025	0.0002	0.0050	0.0002	0.0031	20,460	+0.00(+0.00%)
Sep 09, 2025	0.0041	0.0041	0.0031	0.0031	76,303	-0.00(-36.73%)
Sep 08, 2025	0.0018	0.0049	0.0003	0.0049	529,422	-0.00(-18.33%)
Sep 05, 2025	0.0030	0.0060	0.0020	0.0060	367,802	+0.00(+100.00%)
Sep 04, 2025	0.0025	0.0059	0.0015	0.0030	206,644	+0.00(+0.00%)
Sep 03, 2025	0.0010	0.0031	0.0010	0.0030	62,554	+0.00(+200.00%)
Sep 02, 2025	0.0010	0.0030	0.0010	0.0010	99,697	-0.00(-50.00%)
Aug 29, 2025	0.0003	0.0045	0.0003	0.0020	15,645	+0.00(+33.33%)
Aug 28, 2025	0.0031	0.0060	0.0002	0.0015	222,116	-0.00(-40.00%)
Aug 27, 2025	0.0010	0.0031	0.0010	0.0025	21,212	-0.00(-50.00%)
Aug 26, 2025	0.0010	0.0050	0.0010	0.0050	95,456	+0.00(+66.67%)
Aug 25, 2025	0.0003	0.0050	0.0003	0.0030	443,241	+0.00(+200.00%)
Aug 22, 2025	0.0005	0.0031	0.0005	0.0010	21,165	+0.00(+0.00%)
Aug 21, 2025	0.0003	0.0032	0.0003	0.0010	25,763	-0.00(-67.74%)
Aug 20, 2025	0.0005	0.0031	0.0004	0.0031	40,851	+0.00(+416.67%)
Aug 19, 2025	0.0005	0.0006	0.0005	0.0006	13,669	-0.00(-76.92%)
Aug 18, 2025	0.0003	0.0031	0.0003	0.0026	39,246	+0.00(+160.00%)
Aug 15, 2025	0.0004	0.0055	0.0004	0.0010	28,082	-0.00(-80.00%)
Aug 14, 2025	0.0003	0.0050	0.0003	0.0050	103,886	+0.00(+66.67%)
Aug 13, 2025	0.0031	0.0058	0.0003	0.0030	85,093	+0.00(+130.77%)
Aug 12, 2025	0.0003	0.0026	0.0003	0.0013	297,690	+0.00(+30.00%)
Aug 11, 2025	0.0003	0.0095	0.0003	0.0010	38,212	+0.00(+0.00%)
Aug 08, 2025	0.0003	0.0026	0.0003	0.0010	25,329	-0.00(-50.00%)
Aug 07, 2025	0.0010	0.0095	0.0003	0.0020	23,849	+0.00(+185.71%)
Aug 06, 2025	0.0003	0.0030	0.0003	0.0007	19,506	-0.00(-73.08%)
Aug 05, 2025	0.0010	0.0036	0.0010	0.0026	27,373	-0.00(-13.33%)
Aug 04, 2025	0.0002	0.0081	0.0002	0.0030	33,389	+0.00(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.