Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0005	0.0010	0.0005	0.0005	26,878	-0.00(-75.00%)
Mar 24, 2026	0.0005	0.0100	0.0005	0.0020	18,879	+0.00(+122.22%)
Mar 23, 2026	0.0004	0.0027	0.0004	0.0009	92,856	+0.00(+80.00%)
Mar 20, 2026	0.0004	0.0500	0.0003	0.0005	36,873	+0.00(+25.00%)
Mar 19, 2026	0.0004	0.0009	0.0004	0.0004	21,395	-0.00(-20.00%)
Mar 18, 2026	0.0003	0.0159	0.0003	0.0005	897,036	+0.00(+25.00%)
Mar 17, 2026	0.0003	0.0010	0.0003	0.0004	17,276	+0.00(+0.00%)
Mar 16, 2026	0.0024	0.0030	0.0003	0.0004	42,144	-0.00(-86.67%)
Mar 13, 2026	0.0003	0.0030	0.0003	0.0030	25,677	+0.00(+650.00%)
Mar 12, 2026	0.0003	0.0030	0.0003	0.0004	28,818	+0.00(+33.33%)
Mar 11, 2026	0.0003	0.0003	0.0003	0.0003	16,268	-0.00(-25.00%)
Mar 10, 2026	0.0003	0.0028	0.0003	0.0004	52,094	-0.00(-20.00%)
Mar 09, 2026	0.0013	0.0028	0.0003	0.0005	118,866	-0.00(-82.14%)
Mar 06, 2026	0.0004	0.0028	0.0003	0.0028	11,659	+0.00(+40.00%)
Mar 05, 2026	0.0003	0.0028	0.0003	0.0020	57,565	+0.00(+122.22%)
Mar 04, 2026	0.0020	0.0020	0.0003	0.0009	39,368	-0.00(-55.00%)
Mar 03, 2026	0.0004	0.0020	0.0004	0.0020	1,369,473	+0.00(+300.00%)
Mar 02, 2026	0.0003	0.0005	0.0003	0.0005	33,085	+0.00(+25.00%)
Feb 27, 2026	0.0002	0.0004	0.0002	0.0004	11,654	+0.00(+33.33%)
Feb 26, 2026	0.0020	0.0020	0.0001	0.0003	28,156	-0.00(-40.00%)
Feb 25, 2026	0.0004	0.0008	0.0004	0.0005	27,197	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0100	0.0001	0.0005	37,808	+0.00(+0.00%)
Feb 23, 2026	0.0001	0.0288	0.0001	0.0005	15,356	+0.00(+0.00%)
Feb 20, 2026	0.0005	0.0005	0.0005	0.0005	36,867	+0.00(+0.00%)
Feb 19, 2026	0.0005	0.0038	0.0005	0.0005	14,066	+0.00(+0.00%)
Feb 18, 2026	0.0005	0.0021	0.0005	0.0005	149,237	-0.00(-37.50%)
Feb 17, 2026	0.0005	0.0008	0.0005	0.0008	35,146	-0.00(-20.00%)
Feb 13, 2026	0.0005	0.0028	0.0005	0.0010	18,724	+0.00(+0.00%)
Feb 12, 2026	0.0023	0.0023	0.0006	0.0010	7,620	+0.00(+66.67%)
Feb 11, 2026	0.0005	0.0031	0.0005	0.0006	113,793	-0.00(-25.00%)
Feb 10, 2026	0.0004	0.0020	0.0004	0.0008	43,235	+0.00(+60.00%)
Feb 09, 2026	0.0005	0.0025	0.0005	0.0005	23,303	-0.00(-50.00%)
Feb 06, 2026	0.0010	0.0028	0.0010	0.0010	89,199	+0.00(+66.67%)
Feb 05, 2026	0.0021	0.0021	0.0005	0.0006	7,389	-0.00(-40.00%)
Feb 04, 2026	0.0005	0.0010	0.0005	0.0010	18,469	+0.00(+100.00%)
Feb 03, 2026	0.0005	0.0007	0.0003	0.0005	11,229	-0.00(-73.68%)
Feb 02, 2026	0.0019	0.0020	0.0019	0.0019	33,241	-0.00(-29.63%)
Jan 30, 2026	0.0019	0.0030	0.0019	0.0027	452,340	+0.00(+80.00%)
Jan 29, 2026	0.0015	0.0030	0.0005	0.0015	42,386	+0.00(+114.29%)
Jan 28, 2026	0.0003	0.0021	0.0001	0.0007	981,181	-0.00(-66.67%)
Jan 27, 2026	0.0006	0.0031	0.0004	0.0021	16,180	+0.00(+250.00%)
Jan 26, 2026	0.0004	0.0010	0.0004	0.0006	18,231	+0.00(+0.00%)
Jan 23, 2026	0.0004	0.0050	0.0004	0.0006	18,201	-0.00(-72.73%)
Jan 22, 2026	0.0022	0.0035	0.0022	0.0022	59,456	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0030	0.0004	0.0022	41,703	-0.00(-12.00%)
Jan 20, 2026	0.0700	0.0700	0.0015	0.0025	131,724	+0.00(+66.67%)
Jan 16, 2026	0.0005	0.0025	0.0004	0.0015	36,194	-0.00(-40.00%)
Jan 15, 2026	0.0025	0.0025	0.0025	0.0025	15,821	+0.00(+0.00%)
Jan 14, 2026	0.0025	0.0040	0.0025	0.0025	85,855	+0.00(+0.00%)
Jan 13, 2026	0.0010	0.0111	0.0004	0.0025	40,751	-0.00(-16.67%)
Jan 12, 2026	0.0030	0.0059	0.0005	0.0030	305,200	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0763	0.0003	0.0030	56,652	+0.00(+20.00%)
Jan 08, 2026	0.0013	0.0033	0.0003	0.0025	471,474	+0.00(+66.67%)
Jan 07, 2026	0.0007	0.0120	0.0007	0.0015	27,385	+0.00(+200.00%)
Jan 06, 2026	0.0003	0.0005	0.0003	0.0005	189,654	-0.00(-58.33%)
Jan 05, 2026	0.0012	0.3006	0.0012	0.0012	71,855	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.