Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0003	0.0030	0.0003	0.0007	19,506	-0.00(-73.08%)
Aug 05, 2025	0.0010	0.0036	0.0010	0.0026	27,373	-0.00(-13.33%)
Aug 04, 2025	0.0002	0.0081	0.0002	0.0030	33,389	+0.00(+42.86%)
Aug 01, 2025	0.0002	0.0031	0.0002	0.0021	55,855	-0.00(-34.38%)
Jul 31, 2025	0.0025	0.0040	0.0025	0.0032	14,560	+0.00(+6.67%)
Jul 30, 2025	0.0025	0.0040	0.0003	0.0030	34,901	+0.00(+15.38%)
Jul 29, 2025	0.0025	0.0035	0.0003	0.0026	93,880	+0.00(+4.00%)
Jul 28, 2025	0.0008	0.0025	0.0002	0.0025	44,548	+0.00(+150.00%)
Jul 25, 2025	0.0002	0.0050	0.0002	0.0010	80,699	+0.00(+0.00%)
Jul 24, 2025	0.0002	0.0034	0.0002	0.0010	27,599	-0.00(-75.00%)
Jul 23, 2025	0.0030	0.0040	0.0010	0.0040	32,305	+0.00(+21.21%)
Jul 22, 2025	0.0026	0.0036	0.0002	0.0033	58,408	+0.00(+26.92%)
Jul 21, 2025	0.0002	0.0070	0.0002	0.0026	127,530	-0.00(-13.33%)
Jul 18, 2025	0.0010	0.0060	0.0010	0.0030	174,217	-0.00(-16.67%)
Jul 17, 2025	0.0010	0.0036	0.0010	0.0036	37,721	+0.00(+56.52%)
Jul 16, 2025	0.0010	0.0030	0.0010	0.0023	19,641	+0.00(+130.00%)
Jul 15, 2025	0.0011	0.0160	0.0010	0.0010	49,652	+0.00(+0.00%)
Jul 14, 2025	0.0010	0.0020	0.0010	0.0010	22,265	-0.00(-67.74%)
Jul 11, 2025	0.0010	0.0033	0.0010	0.0031	18,865	-0.00(-22.50%)
Jul 10, 2025	0.0031	0.0045	0.0003	0.0040	329,537	-0.00(-20.00%)
Jul 09, 2025	0.0032	0.0050	0.0002	0.0050	163,652	+0.00(+400.00%)
Jul 08, 2025	0.0002	0.0015	0.0002	0.0010	15,066	+0.00(+0.00%)
Jul 07, 2025	0.0002	0.0020	0.0002	0.0010	23,426	-0.00(-75.00%)
Jul 03, 2025	0.0040	0.0040	0.0040	0.0040	196,766	+0.00(+0.00%)
Jul 02, 2025	0.0039	0.0295	0.0010	0.0040	1,067,654	+0.00(+2.56%)
Jul 01, 2025	0.0002	0.0041	0.0002	0.0039	72,160	-0.01(-61.00%)
Jun 30, 2025	0.0002	0.0160	0.0002	0.0100	61,678	+0.01(+150.00%)
Jun 27, 2025	0.0040	0.0040	0.0040	0.0040	59,657	+0.00(+0.00%)
Jun 26, 2025	0.0040	0.0100	0.0040	0.0040	24,891	+0.00(+0.00%)
Jun 25, 2025	0.0070	0.0070	0.0040	0.0040	32,276	-0.00(-33.33%)
Jun 24, 2025	0.0040	0.0060	0.0040	0.0060	186,082	+0.00(+50.00%)
Jun 23, 2025	0.0040	0.0040	0.0040	0.0040	33,905	+0.00(+0.00%)
Jun 20, 2025	0.0040	0.0160	0.0040	0.0040	35,410	+0.00(+0.00%)
Jun 18, 2025	0.0035	0.0040	0.0035	0.0040	19,238	+0.00(+14.29%)
Jun 17, 2025	0.0035	0.0035	0.0035	0.0035	12,101	+0.00(+0.00%)
Jun 16, 2025	0.0050	0.0050	0.0035	0.0035	14,671	+0.00(+0.00%)
Jun 13, 2025	0.0035	0.0035	0.0035	0.0035	18,370	+0.00(+0.00%)
Jun 12, 2025	0.0006	0.0035	0.0006	0.0035	38,008	+0.00(+0.00%)
Jun 11, 2025	0.0030	0.0080	0.0030	0.0035	59,556	-0.01(-65.00%)
Jun 10, 2025	0.0025	0.0160	0.0008	0.0100	46,375	+0.01(+334.78%)
Jun 09, 2025	0.0007	0.0023	0.0007	0.0023	271,500	+0.00(+15.00%)
Jun 06, 2025	0.0007	0.0110	0.0007	0.0020	493,887	-0.00(-50.00%)
Jun 05, 2025	0.0055	0.0055	0.0002	0.0040	235,565	-0.00(-20.00%)
Jun 04, 2025	0.0039	0.0050	0.0039	0.0050	251,668	+0.00(+2.04%)
Jun 03, 2025	0.0039	0.0100	0.0039	0.0049	81,504	+0.00(+25.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.