Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.0003 | 0.0045 | 0.0003 | 0.0020 | 15,645 | +0.00(+33.33%) |
Aug 28, 2025 | 0.0031 | 0.0060 | 0.0002 | 0.0015 | 222,116 | -0.00(-40.00%) |
Aug 27, 2025 | 0.0010 | 0.0031 | 0.0010 | 0.0025 | 21,212 | -0.00(-50.00%) |
Aug 26, 2025 | 0.0010 | 0.0050 | 0.0010 | 0.0050 | 95,456 | +0.00(+66.67%) |
Aug 25, 2025 | 0.0003 | 0.0050 | 0.0003 | 0.0030 | 443,241 | +0.00(+200.00%) |
Aug 22, 2025 | 0.0005 | 0.0031 | 0.0005 | 0.0010 | 21,165 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0003 | 0.0032 | 0.0003 | 0.0010 | 25,763 | -0.00(-67.74%) |
Aug 20, 2025 | 0.0005 | 0.0031 | 0.0004 | 0.0031 | 40,851 | +0.00(+416.67%) |
Aug 19, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,669 | -0.00(-76.92%) |
Aug 18, 2025 | 0.0003 | 0.0031 | 0.0003 | 0.0026 | 39,246 | +0.00(+160.00%) |
Aug 15, 2025 | 0.0004 | 0.0055 | 0.0004 | 0.0010 | 28,082 | -0.00(-80.00%) |
Aug 14, 2025 | 0.0003 | 0.0050 | 0.0003 | 0.0050 | 103,886 | +0.00(+66.67%) |
Aug 13, 2025 | 0.0031 | 0.0058 | 0.0003 | 0.0030 | 85,093 | +0.00(+130.77%) |
Aug 12, 2025 | 0.0003 | 0.0026 | 0.0003 | 0.0013 | 297,690 | +0.00(+30.00%) |
Aug 11, 2025 | 0.0003 | 0.0095 | 0.0003 | 0.0010 | 38,212 | +0.00(+0.00%) |
Aug 08, 2025 | 0.0003 | 0.0026 | 0.0003 | 0.0010 | 25,329 | -0.00(-50.00%) |
Aug 07, 2025 | 0.0010 | 0.0095 | 0.0003 | 0.0020 | 23,849 | +0.00(+185.71%) |
Aug 06, 2025 | 0.0003 | 0.0030 | 0.0003 | 0.0007 | 19,506 | -0.00(-73.08%) |
Aug 05, 2025 | 0.0010 | 0.0036 | 0.0010 | 0.0026 | 27,373 | -0.00(-13.33%) |
Aug 04, 2025 | 0.0002 | 0.0081 | 0.0002 | 0.0030 | 33,389 | +0.00(+42.86%) |
Aug 01, 2025 | 0.0002 | 0.0031 | 0.0002 | 0.0021 | 55,855 | -0.00(-34.38%) |
Jul 31, 2025 | 0.0025 | 0.0040 | 0.0025 | 0.0032 | 14,560 | +0.00(+6.67%) |
Jul 30, 2025 | 0.0025 | 0.0040 | 0.0003 | 0.0030 | 34,901 | +0.00(+15.38%) |
Jul 29, 2025 | 0.0025 | 0.0035 | 0.0003 | 0.0026 | 93,880 | +0.00(+4.00%) |
Jul 28, 2025 | 0.0008 | 0.0025 | 0.0002 | 0.0025 | 44,548 | +0.00(+150.00%) |
Jul 25, 2025 | 0.0002 | 0.0050 | 0.0002 | 0.0010 | 80,699 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0002 | 0.0034 | 0.0002 | 0.0010 | 27,599 | -0.00(-75.00%) |
Jul 23, 2025 | 0.0030 | 0.0040 | 0.0010 | 0.0040 | 32,305 | +0.00(+21.21%) |
Jul 22, 2025 | 0.0026 | 0.0036 | 0.0002 | 0.0033 | 58,408 | +0.00(+26.92%) |
Jul 21, 2025 | 0.0002 | 0.0070 | 0.0002 | 0.0026 | 127,530 | -0.00(-13.33%) |
Jul 18, 2025 | 0.0010 | 0.0060 | 0.0010 | 0.0030 | 174,217 | -0.00(-16.67%) |
Jul 17, 2025 | 0.0010 | 0.0036 | 0.0010 | 0.0036 | 37,721 | +0.00(+56.52%) |
Jul 16, 2025 | 0.0010 | 0.0030 | 0.0010 | 0.0023 | 19,641 | +0.00(+130.00%) |
Jul 15, 2025 | 0.0011 | 0.0160 | 0.0010 | 0.0010 | 49,652 | +0.00(+0.00%) |
Jul 14, 2025 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 22,265 | -0.00(-67.74%) |
Jul 11, 2025 | 0.0010 | 0.0033 | 0.0010 | 0.0031 | 18,865 | -0.00(-22.50%) |
Jul 10, 2025 | 0.0031 | 0.0045 | 0.0003 | 0.0040 | 329,537 | -0.00(-20.00%) |
Jul 09, 2025 | 0.0032 | 0.0050 | 0.0002 | 0.0050 | 163,652 | +0.00(+400.00%) |
Jul 08, 2025 | 0.0002 | 0.0015 | 0.0002 | 0.0010 | 15,066 | +0.00(+0.00%) |
Jul 07, 2025 | 0.0002 | 0.0020 | 0.0002 | 0.0010 | 23,426 | -0.00(-75.00%) |
Jul 03, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 196,766 | +0.00(+0.00%) |
Jul 02, 2025 | 0.0039 | 0.0295 | 0.0010 | 0.0040 | 1,067,654 | +0.00(+2.56%) |
Jul 01, 2025 | 0.0002 | 0.0041 | 0.0002 | 0.0039 | 72,160 | -0.01(-61.00%) |
Jun 30, 2025 | 0.0002 | 0.0160 | 0.0002 | 0.0100 | 61,678 | +0.01(+150.00%) |
Jun 27, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 59,657 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0040 | 0.0100 | 0.0040 | 0.0040 | 24,891 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0070 | 0.0070 | 0.0040 | 0.0040 | 32,276 | -0.00(-33.33%) |
Jun 24, 2025 | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 186,082 | +0.00(+50.00%) |
Jun 23, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 33,905 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0040 | 0.0160 | 0.0040 | 0.0040 | 35,410 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 19,238 | +0.00(+14.29%) |
Jun 17, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 12,101 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0050 | 0.0050 | 0.0035 | 0.0035 | 14,671 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 18,370 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0006 | 0.0035 | 0.0006 | 0.0035 | 38,008 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0030 | 0.0080 | 0.0030 | 0.0035 | 59,556 | -0.01(-65.00%) |
Jun 10, 2025 | 0.0025 | 0.0160 | 0.0008 | 0.0100 | 46,375 | +0.01(+334.78%) |
Jun 09, 2025 | 0.0007 | 0.0023 | 0.0007 | 0.0023 | 271,500 | +0.00(+15.00%) |
Jun 06, 2025 | 0.0007 | 0.0110 | 0.0007 | 0.0020 | 493,887 | -0.00(-50.00%) |
Jun 05, 2025 | 0.0055 | 0.0055 | 0.0002 | 0.0040 | 235,565 | -0.00(-20.00%) |
Jun 04, 2025 | 0.0039 | 0.0050 | 0.0039 | 0.0050 | 251,668 | +0.00(+2.04%) |
Jun 03, 2025 | 0.0039 | 0.0100 | 0.0039 | 0.0049 | 81,504 | +0.00(+25.64%) |