Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.5099	0.5099	0.4200	0.4780	90,282	+0.01(+1.29%)
Aug 01, 2025	0.4691	0.4773	0.4600	0.4719	46,464	-0.04(-7.03%)
Jul 31, 2025	0.4699	0.5160	0.4533	0.5076	216,483	+0.01(+1.22%)
Jul 30, 2025	0.5080	0.5080	0.4769	0.5015	20,698	+0.01(+1.46%)
Jul 29, 2025	0.4951	0.5390	0.4900	0.4943	261,770	-0.01(-1.14%)
Jul 28, 2025	0.4800	0.5051	0.4501	0.5000	42,755	+0.02(+4.17%)
Jul 25, 2025	0.4719	0.5000	0.4660	0.4800	18,679	-0.01(-2.04%)
Jul 24, 2025	0.4541	0.4920	0.4358	0.4900	109,385	+0.04(+7.91%)
Jul 23, 2025	0.4280	0.4790	0.4280	0.4541	114,755	-0.01(-1.79%)
Jul 22, 2025	0.4513	0.4722	0.4500	0.4624	164,660	+0.00(+0.52%)
Jul 21, 2025	0.4170	0.4718	0.4170	0.4600	154,639	+0.03(+7.48%)
Jul 18, 2025	0.4073	0.4325	0.3950	0.4280	38,767	+0.03(+7.00%)
Jul 17, 2025	0.4330	0.4330	0.3931	0.4000	99,616	-0.01(-1.28%)
Jul 16, 2025	0.4000	0.4160	0.3884	0.4052	52,086	-0.01(-2.60%)
Jul 15, 2025	0.4150	0.4220	0.3950	0.4160	241,124	+0.02(+5.24%)
Jul 14, 2025	0.3708	0.4143	0.3620	0.3953	150,890	+0.01(+1.75%)
Jul 11, 2025	0.3925	0.3925	0.3790	0.3885	59,462	+0.00(+0.05%)
Jul 10, 2025	0.3759	0.3950	0.3730	0.3883	41,807	+0.00(+0.15%)
Jul 09, 2025	0.3950	0.3994	0.3713	0.3877	29,410	-0.01(-1.87%)
Jul 08, 2025	0.4200	0.4240	0.3770	0.3951	54,332	-0.02(-5.48%)
Jul 07, 2025	0.4146	0.4520	0.3990	0.4180	39,950	-0.00(-0.43%)
Jul 03, 2025	0.4346	0.4400	0.4105	0.4198	12,681	-0.02(-4.33%)
Jul 02, 2025	0.4481	0.4481	0.4232	0.4388	46,011	+0.02(+4.48%)
Jul 01, 2025	0.4275	0.4350	0.3900	0.4200	17,214	-0.03(-6.48%)
Jun 30, 2025	0.4541	0.4900	0.4297	0.4491	26,045	-0.04(-8.25%)
Jun 27, 2025	0.5075	0.5255	0.4581	0.4895	119,010	-0.00(-0.79%)
Jun 26, 2025	0.4615	0.5037	0.4535	0.4934	51,507	+0.04(+8.01%)
Jun 25, 2025	0.4519	0.4568	0.4430	0.4568	23,783	+0.00(+1.06%)
Jun 24, 2025	0.4684	0.4802	0.4470	0.4520	27,716	-0.02(-3.34%)
Jun 23, 2025	0.4578	0.4820	0.4578	0.4676	63,930	+0.01(+2.10%)
Jun 20, 2025	0.4582	0.4844	0.4526	0.4580	153,603	-0.02(-3.82%)
Jun 18, 2025	0.4762	0.5075	0.4762	0.4762	54,760	-0.01(-2.22%)
Jun 17, 2025	0.4700	0.5083	0.4612	0.4870	102,652	+0.02(+4.15%)
Jun 16, 2025	0.3800	0.4700	0.3800	0.4676	74,323	+0.07(+17.64%)
Jun 13, 2025	0.3779	0.3975	0.3712	0.3975	28,334	+0.01(+1.92%)
Jun 12, 2025	0.3737	0.3900	0.3701	0.3900	9,427	+0.02(+4.53%)
Jun 11, 2025	0.3791	0.4034	0.3726	0.3731	25,404	-0.02(-4.14%)
Jun 10, 2025	0.4590	0.4590	0.3892	0.3892	113,477	-0.04(-8.42%)
Jun 09, 2025	0.4000	0.4396	0.3690	0.4250	164,678	+0.03(+6.54%)
Jun 06, 2025	0.3683	0.3989	0.3683	0.3989	53,718	+0.04(+10.38%)
Jun 05, 2025	0.3618	0.3700	0.3522	0.3614	31,100	+0.01(+4.15%)
Jun 04, 2025	0.3480	0.3700	0.3412	0.3470	10,166	-0.02(-4.14%)
Jun 03, 2025	0.3424	0.3620	0.3240	0.3620	47,907	+0.04(+11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.