Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.4932 | 0.4937 | 0.4636 | 0.4674 | 179,646 | -0.01(-2.62%) |
Jun 27, 2024 | 0.5163 | 0.5200 | 0.4800 | 0.4800 | 137,233 | -0.02(-4.00%) |
Jun 26, 2024 | 0.5300 | 0.5503 | 0.5000 | 0.5000 | 1,795,954 | -0.05(-8.26%) |
Jun 25, 2024 | 0.5900 | 0.6000 | 0.5348 | 0.5450 | 352,702 | -0.04(-7.63%) |
Jun 24, 2024 | 0.6000 | 0.6000 | 0.5597 | 0.5900 | 778,979 | +0.03(+5.13%) |
Jun 21, 2024 | 0.5076 | 0.5612 | 0.4659 | 0.5612 | 389,765 | +0.05(+9.37%) |
Jun 20, 2024 | 0.5000 | 0.5204 | 0.4999 | 0.5131 | 86,340 | +0.02(+4.71%) |
Jun 18, 2024 | 0.5180 | 0.5180 | 0.4705 | 0.4900 | 61,130 | +0.00(+0.80%) |
Jun 17, 2024 | 0.5000 | 0.5330 | 0.4640 | 0.4861 | 120,077 | -0.01(-2.78%) |
Jun 14, 2024 | 0.5090 | 0.5132 | 0.4987 | 0.5000 | 86,650 | -0.01(-1.09%) |
Jun 13, 2024 | 0.4790 | 0.5241 | 0.4790 | 0.5055 | 51,359 | -0.00(-0.88%) |
Jun 12, 2024 | 0.4860 | 0.5100 | 0.4859 | 0.5100 | 65,542 | +0.02(+4.94%) |
Jun 11, 2024 | 0.4360 | 0.4890 | 0.4360 | 0.4860 | 50,802 | +0.02(+3.40%) |
Jun 10, 2024 | 0.5320 | 0.5320 | 0.4692 | 0.4700 | 86,378 | -0.03(-6.76%) |
Jun 07, 2024 | 0.5236 | 0.5263 | 0.5041 | 0.5041 | 16,228 | -0.02(-4.71%) |
Jun 06, 2024 | 0.5115 | 0.5290 | 0.5115 | 0.5290 | 35,141 | +0.01(+1.57%) |
Jun 05, 2024 | 0.5150 | 0.5252 | 0.5000 | 0.5208 | 8,581 | -0.00(-0.21%) |
Jun 04, 2024 | 0.5396 | 0.5396 | 0.5178 | 0.5219 | 46,139 | -0.04(-6.79%) |
Jun 03, 2024 | 0.5769 | 0.5777 | 0.5559 | 0.5599 | 36,891 | -0.01(-1.88%) |
May 31, 2024 | 0.5912 | 0.5912 | 0.5705 | 0.5706 | 31,308 | -0.01(-1.65%) |
May 30, 2024 | 0.5550 | 0.5912 | 0.5550 | 0.5802 | 62,945 | +0.03(+4.50%) |
May 29, 2024 | 0.5450 | 0.5644 | 0.5450 | 0.5552 | 31,009 | +0.00(+0.31%) |
May 28, 2024 | 0.5501 | 0.5629 | 0.5475 | 0.5535 | 42,049 | -0.00(-0.59%) |
May 24, 2024 | 0.5570 | 0.5570 | 0.5404 | 0.5568 | 18,054 | +0.01(+1.53%) |
May 23, 2024 | 0.5394 | 0.5581 | 0.5392 | 0.5484 | 291,090 | +0.01(+1.09%) |
May 22, 2024 | 0.5555 | 0.5650 | 0.5425 | 0.5425 | 208,023 | -0.01(-2.20%) |
May 21, 2024 | 0.5520 | 0.5890 | 0.5410 | 0.5547 | 63,549 | -0.03(-4.36%) |
May 20, 2024 | 0.5700 | 0.5950 | 0.4900 | 0.5800 | 96,366 | +0.04(+7.41%) |
May 17, 2024 | 0.5198 | 0.5552 | 0.5178 | 0.5400 | 91,531 | +0.03(+5.82%) |
May 16, 2024 | 0.4986 | 0.5162 | 0.4892 | 0.5103 | 138,824 | +0.02(+3.22%) |
May 15, 2024 | 0.5148 | 0.5245 | 0.4944 | 0.4944 | 216,529 | -0.03(-5.74%) |
May 14, 2024 | 0.5506 | 0.5506 | 0.5245 | 0.5245 | 17,722 | -0.04(-6.34%) |
May 13, 2024 | 0.5150 | 0.5723 | 0.5051 | 0.5600 | 77,899 | +0.05(+10.87%) |
May 10, 2024 | 0.5050 | 0.5387 | 0.5050 | 0.5051 | 61,879 | -0.02(-4.08%) |
May 09, 2024 | 0.5090 | 0.5355 | 0.5075 | 0.5266 | 41,280 | +0.02(+3.25%) |
May 08, 2024 | 0.5290 | 0.5290 | 0.5083 | 0.5100 | 88,828 | -0.02(-3.63%) |
May 07, 2024 | 0.5505 | 0.5632 | 0.5292 | 0.5292 | 18,583 | -0.02(-3.71%) |
May 06, 2024 | 0.5449 | 0.5750 | 0.5424 | 0.5496 | 48,875 | +0.01(+0.94%) |
May 03, 2024 | 0.5500 | 0.5500 | 0.5307 | 0.5445 | 33,407 | +0.01(+1.59%) |
May 02, 2024 | 0.5100 | 0.5775 | 0.5100 | 0.5360 | 111,926 | +0.03(+5.10%) |
May 01, 2024 | 0.5320 | 0.5320 | 0.4992 | 0.5100 | 59,714 | +0.01(+2.00%) |
Apr 30, 2024 | 0.5043 | 0.5260 | 0.5000 | 0.5000 | 33,550 | -0.00(-0.79%) |
Apr 29, 2024 | 0.5350 | 0.5425 | 0.5029 | 0.5040 | 353,001 | -0.03(-5.79%) |
Apr 26, 2024 | 0.5150 | 0.5456 | 0.5150 | 0.5350 | 87,100 | +0.03(+5.94%) |
Apr 25, 2024 | 0.5100 | 0.5125 | 0.4666 | 0.5050 | 282,269 | -0.02(-3.75%) |
Apr 24, 2024 | 0.5300 | 0.5690 | 0.5155 | 0.5247 | 141,553 | -0.01(-1.93%) |
Apr 23, 2024 | 0.5301 | 0.5432 | 0.5257 | 0.5350 | 99,448 | -0.00(-0.26%) |
Apr 22, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5364 | 143,760 | -0.02(-4.21%) |
Apr 19, 2024 | 0.5742 | 0.5763 | 0.5577 | 0.5600 | 353,800 | -0.03(-4.44%) |
Apr 18, 2024 | 0.5900 | 0.6000 | 0.5792 | 0.5860 | 114,939 | -0.01(-0.95%) |
Apr 17, 2024 | 0.5923 | 0.6151 | 0.5888 | 0.5916 | 192,826 | -0.01(-1.40%) |
Apr 16, 2024 | 0.5939 | 0.6000 | 0.5841 | 0.6000 | 77,878 | +0.00(+0.70%) |
Apr 15, 2024 | 0.6200 | 0.6200 | 0.5855 | 0.5958 | 97,994 | +0.00(+0.08%) |
Apr 12, 2024 | 0.6000 | 0.6185 | 0.5953 | 0.5953 | 317,644 | -0.01(-1.64%) |
Apr 11, 2024 | 0.6000 | 0.6092 | 0.5923 | 0.6052 | 143,412 | -0.00(-0.38%) |
Apr 10, 2024 | 0.6227 | 0.6227 | 0.6009 | 0.6075 | 83,097 | -0.02(-2.80%) |
Apr 09, 2024 | 0.6341 | 0.6341 | 0.6006 | 0.6250 | 57,694 | -0.02(-3.09%) |
Apr 08, 2024 | 0.6100 | 0.6449 | 0.5876 | 0.6449 | 126,026 | +0.04(+6.60%) |
Apr 05, 2024 | 0.6000 | 0.6100 | 0.5854 | 0.6050 | 87,387 | +0.01(+0.83%) |
Apr 04, 2024 | 0.6100 | 0.6110 | 0.5921 | 0.6000 | 128,892 | -0.00(-0.37%) |
Apr 03, 2024 | 0.5861 | 0.6100 | 0.5801 | 0.6022 | 181,880 | +0.02(+3.83%) |
Apr 02, 2024 | 0.5807 | 0.6000 | 0.5788 | 0.5800 | 152,303 | -0.02(-3.85%) |