Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2549	0.2549	0.2413	0.2413	22,299	-0.01(-3.44%)
Dec 11, 2025	0.2381	0.2556	0.2241	0.2499	74,050	+0.01(+3.56%)
Dec 10, 2025	0.2280	0.2560	0.2280	0.2413	24,569	-0.02(-7.80%)
Dec 09, 2025	0.2601	0.2617	0.2231	0.2617	53,700	+0.02(+6.25%)
Dec 08, 2025	0.2418	0.2900	0.2388	0.2463	68,924	-0.01(-3.03%)
Dec 05, 2025	0.2612	0.2612	0.2540	0.2540	16,500	+0.01(+5.83%)
Dec 04, 2025	0.2500	0.2690	0.2386	0.2400	80,480	+0.00(+1.31%)
Dec 03, 2025	0.2369	0.2369	0.2369	0.2369	2,006	-0.01(-5.24%)
Dec 02, 2025	0.2379	0.2520	0.2250	0.2500	65,851	-0.00(-0.79%)
Dec 01, 2025	0.2106	0.2520	0.2106	0.2520	46,728	+0.01(+3.41%)
Nov 28, 2025	0.2520	0.2520	0.2437	0.2437	2,400	-0.01(-2.52%)
Nov 26, 2025	0.2338	0.2500	0.2292	0.2500	67,884	+0.01(+3.22%)
Nov 25, 2025	0.2343	0.2492	0.2258	0.2422	31,085	+0.01(+2.19%)
Nov 24, 2025	0.2520	0.2520	0.2259	0.2370	17,246	+0.00(+1.02%)
Nov 21, 2025	0.2326	0.2346	0.2326	0.2346	4,000	+0.01(+4.08%)
Nov 20, 2025	0.2484	0.2491	0.2113	0.2254	194,060	+0.00(+0.62%)
Nov 19, 2025	0.2500	0.2500	0.2240	0.2240	34,570	+0.01(+2.33%)
Nov 18, 2025	0.2200	0.2250	0.2100	0.2189	47,130	-0.02(-8.79%)
Nov 17, 2025	0.2400	0.2400	0.2162	0.2400	19,964	-0.01(-2.64%)
Nov 14, 2025	0.2484	0.2484	0.2380	0.2465	50,985	+0.00(+0.94%)
Nov 13, 2025	0.2379	0.2534	0.2379	0.2442	13,900	-0.01(-5.35%)
Nov 12, 2025	0.2680	0.2680	0.2500	0.2580	54,982	+0.01(+2.99%)
Nov 11, 2025	0.2503	0.2621	0.2503	0.2505	44,225	+0.00(+0.20%)
Nov 10, 2025	0.2103	0.2500	0.2000	0.2500	152,401	+0.03(+13.95%)
Nov 07, 2025	0.2357	0.2357	0.2194	0.2194	269,865	-0.03(-10.45%)
Nov 06, 2025	0.2240	0.2515	0.2240	0.2450	29,104	+0.01(+2.51%)
Nov 05, 2025	0.2551	0.2572	0.2384	0.2390	37,621	-0.00(-0.42%)
Nov 04, 2025	0.2470	0.2565	0.2400	0.2400	88,264	-0.03(-12.54%)
Nov 03, 2025	0.2310	0.2744	0.2208	0.2744	141,385	+0.01(+3.55%)
Oct 31, 2025	0.2825	0.2857	0.2559	0.2650	36,489	-0.02(-6.49%)
Oct 30, 2025	0.2718	0.2857	0.2718	0.2834	108,300	+0.00(+1.65%)
Oct 29, 2025	0.2846	0.2890	0.2660	0.2788	320,442	+0.00(+0.58%)
Oct 28, 2025	0.3290	0.3290	0.2723	0.2772	265,798	-0.00(-1.00%)
Oct 27, 2025	0.2124	0.2890	0.2097	0.2800	353,797	+0.07(+31.46%)
Oct 24, 2025	0.2126	0.2136	0.2118	0.2130	18,573	+0.00(+1.43%)
Oct 23, 2025	0.1770	0.2100	0.1770	0.2100	81,005	+0.01(+5.00%)
Oct 22, 2025	0.1938	0.2000	0.1900	0.2000	18,054	+0.01(+3.95%)
Oct 21, 2025	0.2215	0.2215	0.1915	0.1924	306,791	-0.02(-11.05%)
Oct 20, 2025	0.2760	0.2760	0.2000	0.2163	197,280	-0.02(-8.73%)
Oct 17, 2025	0.2500	0.2600	0.2301	0.2370	116,438	-0.01(-3.89%)
Oct 16, 2025	0.2599	0.2599	0.2400	0.2466	61,700	+0.00(+0.57%)
Oct 15, 2025	0.2900	0.2900	0.2400	0.2452	111,806	-0.00(-1.53%)
Oct 14, 2025	0.2491	0.2940	0.2478	0.2490	163,586	-0.04(-14.14%)
Oct 13, 2025	0.2645	0.3190	0.2032	0.2900	117,605	+0.05(+21.75%)
Oct 10, 2025	0.2458	0.2552	0.2090	0.2382	321,710	+0.00(+0.80%)
Oct 09, 2025	0.2466	0.2511	0.2355	0.2363	179,659	-0.00(-0.84%)
Oct 08, 2025	0.2481	0.2499	0.2363	0.2383	201,520	-0.01(-5.06%)
Oct 07, 2025	0.2600	0.2816	0.2480	0.2510	660,351	-0.00(-1.53%)
Oct 06, 2025	0.3000	0.3000	0.2480	0.2549	517,623	-0.01(-3.15%)
Oct 03, 2025	0.2543	0.2663	0.2539	0.2632	156,665	+0.01(+5.03%)
Oct 02, 2025	0.3099	0.3099	0.2463	0.2506	412,622	-0.02(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.