Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0590 | 0.0910 | 0.0590 | 0.0590 | 15,276 | -0.01(-18.62%) |
Jul 23, 2024 | 0.0725 | 900 | +0.01(+11.54%) | |||
Jul 19, 2024 | 0.0650 | 0 | +0.00(+3.83%) | |||
Jul 18, 2024 | 0.0607 | 0.0626 | 0.0607 | 0.0626 | 1,040 | +0.02(+36.38%) |
Jul 17, 2024 | 0.0741 | 0.0741 | 0.0459 | 0.0459 | 650 | -0.03(-39.84%) |
Jul 16, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1,119 | +0.01(+13.88%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 2,194 | -0.01(-10.67%) |
Jul 12, 2024 | 0.0785 | 0.0785 | 0.0750 | 0.0750 | 485 | -0.00(-2.60%) |
Jul 11, 2024 | 0.0770 | 0.0770 | 0.0700 | 0.0770 | 1,380 | -0.00(-5.98%) |
Jul 10, 2024 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 4,946 | +0.01(+6.64%) |
Jul 09, 2024 | 0.0700 | 0.0768 | 0.0700 | 0.0768 | 848 | -0.01(-6.34%) |
Jul 08, 2024 | 0.0700 | 0.0820 | 0.0700 | 0.0820 | 1,500 | +0.01(+9.19%) |
Jul 05, 2024 | 0.0819 | 0.0819 | 0.0751 | 0.0751 | 1,665 | +0.00(+0.13%) |
Jul 03, 2024 | 0.0870 | 0.0870 | 0.0750 | 0.0750 | 420 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
Jun 21, 2024 | 0.0778 | 0 | -0.00(-5.24%) | |||
Jun 20, 2024 | 0.0773 | 0.0821 | 0.0700 | 0.0821 | 22,169 | +0.01(+6.49%) |
Jun 18, 2024 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1,200 | -0.00(-0.52%) |
Jun 17, 2024 | 0.0806 | 0.0806 | 0.0775 | 0.0775 | 394 | +0.00(+2.79%) |
Jun 14, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 955 | -0.02(-17.14%) |
Jun 13, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 6,130 | -0.00(-1.09%) |
Jun 12, 2024 | 0.0766 | 0.0920 | 0.0700 | 0.0920 | 2,539 | +0.02(+31.05%) |
Jun 11, 2024 | 0.0580 | 0.0800 | 0.0580 | 0.0702 | 41,697 | +0.03(+61.01%) |
Jun 10, 2024 | 0.0451 | 0.0451 | 0.0436 | 0.0436 | 400 | -0.00(-3.11%) |
Jun 07, 2024 | 0.0488 | 0.0488 | 0.0450 | 0.0450 | 2,000 | -0.00(-7.22%) |
Jun 06, 2024 | 0.0360 | 0.0485 | 0.0360 | 0.0485 | 780 | -0.00(-6.55%) |
Jun 05, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 505 | +0.01(+19.86%) |
Jun 04, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 317 | -0.01(-11.63%) |
Jun 03, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,367 | +0.01(+37.64%) |
May 31, 2024 | 0.0436 | 0.0436 | 0.0356 | 0.0356 | 220 | -0.00(-7.77%) |
May 30, 2024 | 0.0380 | 0.0397 | 0.0380 | 0.0386 | 18,012 | -0.01(-21.86%) |
May 29, 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 185 | +0.01(+19.32%) |
May 28, 2024 | 0.0330 | 0.0454 | 0.0330 | 0.0414 | 10,630 | -0.00(-8.00%) |
May 24, 2024 | 0.0457 | 0.0457 | 0.0450 | 0.0450 | 2,618 | -0.00(-3.02%) |
May 22, 2024 | 0.0464 | 0 | -0.01(-12.78%) | |||
May 21, 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 150 | -0.00(-1.48%) |
May 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 610 | +0.00(+0.00%) |
May 17, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 13,147 | +0.00(+6.93%) |
May 16, 2024 | 0.0505 | 0.0540 | 0.0505 | 0.0505 | 6,804 | -0.00(-6.83%) |
May 15, 2024 | 0.0570 | 0.0572 | 0.0542 | 0.0542 | 2,345 | -0.00(-3.21%) |
May 14, 2024 | 0.0560 | 0.0572 | 0.0560 | 0.0560 | 3,046 | +0.00(+0.00%) |
May 13, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 290 | -0.00(-3.95%) |
May 08, 2024 | 0.0583 | 20 | +0.01(+15.90%) | |||
May 07, 2024 | 0.0503 | 0.0638 | 0.0503 | 0.0503 | 4,900 | -0.01(-14.02%) |
May 06, 2024 | 0.0710 | 0.0710 | 0.0585 | 0.0585 | 981 | +0.00(+4.46%) |
May 03, 2024 | 0.0584 | 0.0601 | 0.0560 | 0.0560 | 1,910 | -0.00(-6.35%) |