Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	0.3927	0.4500	0.3768	0.4500	56,154	+0.09(+25.80%)
Dec 05, 2025	0.3620	0.3900	0.3500	0.3577	207,395	-0.00(-0.64%)
Dec 04, 2025	0.3730	0.3750	0.3506	0.3600	109,584	-0.01(-3.38%)
Dec 03, 2025	0.3652	0.3774	0.3400	0.3726	381,506	+0.01(+1.86%)
Dec 02, 2025	0.3800	0.3900	0.3590	0.3658	106,587	-0.01(-3.33%)
Dec 01, 2025	0.3881	0.4400	0.3700	0.3784	135,426	-0.01(-3.59%)
Nov 28, 2025	0.3968	0.4100	0.3800	0.3925	89,232	-0.01(-1.68%)
Nov 26, 2025	0.4000	0.4120	0.3800	0.3992	138,139	+0.01(+2.33%)
Nov 25, 2025	0.4100	0.4336	0.3901	0.3901	271,069	-0.03(-7.05%)
Nov 24, 2025	0.4560	0.4700	0.4197	0.4197	87,851	-0.02(-3.65%)
Nov 21, 2025	0.4305	0.4717	0.4113	0.4356	187,193	+0.02(+5.91%)
Nov 20, 2025	0.4600	0.4840	0.3950	0.4113	351,130	-0.05(-10.59%)
Nov 19, 2025	0.4350	0.4640	0.4271	0.4600	430,587	+0.03(+6.75%)
Nov 18, 2025	0.4208	0.4309	0.3883	0.4309	262,364	+0.02(+5.23%)
Nov 17, 2025	0.4077	0.4540	0.3800	0.4095	500,532	+0.02(+5.00%)
Nov 14, 2025	0.3830	0.4053	0.3500	0.3900	217,246	+0.01(+3.72%)
Nov 13, 2025	0.4100	0.4300	0.3598	0.3760	418,732	-0.04(-9.53%)
Nov 12, 2025	0.4116	0.4283	0.4038	0.4156	306,841	+0.03(+6.56%)
Nov 11, 2025	0.3442	0.3994	0.3390	0.3900	130,043	+0.04(+12.46%)
Nov 10, 2025	0.3781	0.3900	0.3377	0.3468	370,244	-0.02(-6.27%)
Nov 07, 2025	0.4023	0.4023	0.3200	0.3700	577,404	-0.02(-5.68%)
Nov 06, 2025	0.4120	0.4500	0.3700	0.3923	497,120	-0.06(-13.07%)
Nov 05, 2025	0.4090	0.4590	0.3924	0.4513	330,656	+0.09(+23.27%)
Nov 04, 2025	0.4808	0.5050	0.3560	0.3661	1,207,668	-0.12(-24.86%)
Nov 03, 2025	0.5100	0.5290	0.4787	0.4872	684,964	-0.01(-2.95%)
Oct 31, 2025	0.3993	0.5120	0.3917	0.5020	1,164,903	+0.10(+23.95%)
Oct 30, 2025	0.3959	0.4100	0.3800	0.4050	327,381	+0.01(+2.66%)
Oct 29, 2025	0.3900	0.3990	0.3500	0.3945	336,797	+0.03(+8.56%)
Oct 28, 2025	0.3630	0.3719	0.3492	0.3634	285,806	+0.02(+6.60%)
Oct 27, 2025	0.3400	0.3670	0.3000	0.3409	665,921	+0.00(+0.26%)
Oct 24, 2025	0.4330	0.4330	0.3300	0.3400	1,088,803	-0.09(-20.93%)
Oct 23, 2025	0.3598	0.4300	0.3440	0.4300	1,517,848	+0.08(+22.86%)
Oct 22, 2025	0.3155	0.3559	0.3000	0.3500	1,016,485	+0.04(+12.14%)
Oct 21, 2025	0.3100	0.3201	0.3100	0.3121	187,541	+0.00(+0.68%)
Oct 20, 2025	0.3390	0.3390	0.3040	0.3100	195,891	+0.01(+1.94%)
Oct 17, 2025	0.3015	0.3100	0.2979	0.3041	110,734	-0.01(-3.46%)
Oct 16, 2025	0.3090	0.3250	0.3050	0.3150	113,154	+0.01(+1.94%)
Oct 15, 2025	0.2951	0.3362	0.2900	0.3090	249,272	+0.00(+1.18%)
Oct 14, 2025	0.3099	0.3180	0.2924	0.3054	211,275	-0.01(-2.49%)
Oct 13, 2025	0.2800	0.3500	0.2800	0.3132	382,525	-0.00(-0.48%)
Oct 10, 2025	0.2869	0.3300	0.2869	0.3147	936,772	+0.03(+11.20%)
Oct 09, 2025	0.2950	0.2950	0.2700	0.2830	161,623	-0.00(-1.19%)
Oct 08, 2025	0.2950	0.2950	0.2710	0.2864	111,147	+0.01(+2.29%)
Oct 07, 2025	0.2919	0.2919	0.2740	0.2800	112,854	-0.01(-1.96%)
Oct 06, 2025	0.2930	0.3000	0.2778	0.2856	415,021	-0.01(-2.53%)
Oct 03, 2025	0.3100	0.3100	0.2468	0.2930	745,871	-0.01(-2.27%)
Oct 02, 2025	0.2900	0.3039	0.2869	0.2998	201,890	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.