Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0559	0.0600	0.0510	0.0550	54,313	-0.00(-6.78%)
Sep 30, 2024	0.0591	0.0595	0.0590	0.0590	37,600	+0.00(+3.69%)
Sep 27, 2024	0.0581	0.0624	0.0526	0.0569	49,145	+0.00(+1.43%)
Sep 26, 2024	0.0573	0.0625	0.0520	0.0561	82,538	+0.00(+2.00%)
Sep 25, 2024	0.0476	0.0691	0.0476	0.0550	378,141	-0.01(-18.64%)
Sep 24, 2024	0.0577	0.0695	0.0481	0.0676	280,480	+0.01(+15.16%)
Sep 23, 2024	0.0558	0.0599	0.0550	0.0587	34,000	-0.00(-2.17%)
Sep 20, 2024	0.0620	0.0656	0.0600	0.0600	119,798	-0.01(-8.54%)
Sep 19, 2024	0.0681	0.0741	0.0620	0.0656	69,595	-0.00(-6.69%)
Sep 18, 2024	0.0670	0.0829	0.0611	0.0703	328,891	+0.01(+8.15%)
Sep 17, 2024	0.0850	0.0850	0.0610	0.0650	252,592	-0.01(-15.58%)
Sep 16, 2024	0.0730	0.0850	0.0730	0.0770	126,864	+0.00(+0.00%)
Sep 13, 2024	0.0690	0.0862	0.0690	0.0770	971,519	+0.01(+10.79%)
Sep 12, 2024	0.0725	0.0725	0.0580	0.0695	832,994	+0.01(+20.45%)
Sep 11, 2024	0.0638	0.0700	0.0490	0.0577	57,700	-0.01(-9.56%)
Sep 10, 2024	0.0400	0.0638	0.0400	0.0638	92,663	-0.00(-0.31%)
Sep 09, 2024	0.0661	0.0725	0.0494	0.0640	585,782	+0.00(+0.79%)
Sep 06, 2024	0.0441	0.0800	0.0441	0.0635	1,178,656	+0.01(+10.82%)
Sep 05, 2024	0.0487	0.0695	0.0468	0.0573	795,333	-0.01(-19.07%)
Sep 04, 2024	0.0570	0.0708	0.0471	0.0708	297,100	+0.01(+23.13%)
Sep 03, 2024	0.0510	0.0575	0.0475	0.0575	102,430	+0.01(+27.78%)
Aug 30, 2024	0.0450	0.0450	0.0450	0.0450	2,002	+0.00(+12.50%)
Aug 29, 2024	0.0400	0.0524	0.0340	0.0400	30,284	-0.00(-11.11%)
Aug 28, 2024	0.0250	0.0450	0.0250	0.0450	157,477	+0.02(+58.45%)
Aug 27, 2024	0.0335	0.0341	0.0260	0.0284	139,802	-0.01(-15.22%)
Aug 26, 2024	0.0350	0.0442	0.0280	0.0335	235,150	+0.00(+4.69%)
Aug 23, 2024	0.0363	0.0550	0.0199	0.0320	637,654	-0.01(-15.79%)
Aug 22, 2024	0.0440	0.0550	0.0350	0.0380	302,451	-0.01(-13.64%)
Aug 21, 2024	0.0598	0.0598	0.0430	0.0440	227,150	-0.01(-16.19%)
Aug 20, 2024	0.0494	0.0555	0.0430	0.0525	507,778	-0.00(-2.96%)
Aug 19, 2024	0.0418	0.0601	0.0418	0.0541	100,524	+0.00(+6.50%)
Aug 16, 2024	0.0530	0.0586	0.0429	0.0508	83,920	-0.00(-7.47%)
Aug 15, 2024	0.0565	0.0618	0.0535	0.0549	41,240	-0.01(-11.45%)
Aug 14, 2024	0.0530	0.0620	0.0530	0.0620	51,824	+0.00(+2.99%)
Aug 13, 2024	0.0530	0.0602	0.0480	0.0602	74,215	-0.00(-0.66%)
Aug 12, 2024	0.0566	0.0700	0.0510	0.0606	164,728	-0.00(-2.26%)
Aug 09, 2024	0.0530	0.0652	0.0422	0.0620	427,415	-0.00(-5.92%)
Aug 08, 2024	0.0544	0.0700	0.0500	0.0659	121,984	+0.02(+33.13%)
Aug 07, 2024	0.0600	0.0600	0.0422	0.0495	323,391	-0.01(-17.50%)
Aug 06, 2024	0.0700	0.0700	0.0495	0.0600	43,718	+0.02(+39.53%)
Aug 05, 2024	0.0560	0.0700	0.0301	0.0430	138,817	-0.02(-27.12%)
Aug 02, 2024	0.0589	0.0760	0.0550	0.0590	126,240	+0.00(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.