Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.1257	0.1257	0.1257	0.1257	10,000	+0.00(+2.95%)
Apr 14, 2026	0.1192	0.1221	0.1192	0.1221	25,000	+0.01(+6.27%)
Apr 13, 2026	0.1149	0.1149	0.1149	0.1149	5,000	+0.01(+9.22%)
Apr 10, 2026	0.1053	0.1053	0.0985	0.1052	94,000	+0.01(+5.20%)
Apr 09, 2026	0.1000	0.1000	0.1000	0.1000	4,040	-0.02(-18.96%)
Apr 08, 2026	0.1216	0.1234	0.1216	0.1234	35,000	-0.00(-1.28%)
Apr 07, 2026	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Apr 06, 2026	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+6.93%)
Apr 02, 2026	0.1169	0.1169	0.1169	0.1169	4,000	+0.00(+1.65%)
Apr 01, 2026	0.1150	0.1150	0.1150	0.1150	11,000	+0.00(+0.44%)
Mar 31, 2026	0.1121	0.1200	0.1100	0.1145	78,714	+0.00(+2.14%)
Mar 30, 2026	0.1121	0.1121	0.1121	0.1121	6,000	+0.00(+1.91%)
Mar 27, 2026	0.1100	0.1121	0.1100	0.1100	93,500	+0.00(+0.00%)
Mar 26, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+5.47%)
Mar 25, 2026	0.1080	0.1121	0.1043	0.1043	47,631	-0.01(-6.96%)
Mar 23, 2026				0.1121	0	-0.00(-2.61%)
Mar 20, 2026	0.1151	0.1250	0.1151	0.1151	13,300	-0.00(-3.52%)
Mar 19, 2026	0.1235	0.1295	0.1078	0.1193	93,435	-0.01(-5.09%)
Mar 18, 2026	0.1435	0.1486	0.1097	0.1257	298,450	+0.02(+22.51%)
Mar 17, 2026	0.1026	0.1026	0.1026	0.1026	11,000	+0.00(+0.00%)
Mar 03, 2026				0.1026	0	+0.00(+0.00%)
Mar 02, 2026	0.1026	0.1026	0.1026	0.1026	2,500	+0.00(+4.37%)
Feb 27, 2026	0.0983	0.0983	0.0983	0.0983	5,998	-0.01(-6.82%)
Feb 13, 2026				0.1055	0	-0.00(-2.85%)
Feb 12, 2026	0.1086	0.1107	0.1086	0.1086	10,000	-0.00(-1.90%)
Feb 11, 2026	0.1107	0.1107	0.1107	0.1107	5,000	-0.00(-3.23%)
Feb 10, 2026	0.1144	0.1144	0.1144	0.1144	8,511	+0.02(+21.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.