Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 549 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 300 | -0.00(-34.00%) |
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+53.85%) |
Aug 19, 2024 | 0.0065 | 44 | -0.00(-8.45%) | |||
Aug 16, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 | +0.00(+9.23%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0065 | 0.0065 | 10,100 | +0.00(+8.33%) |
Aug 14, 2024 | 0.0060 | 0.0060 | 0.0044 | 0.0060 | 660 | -0.01(-50.00%) |
Aug 13, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 97,494 | -0.00(-5.51%) |
Aug 09, 2024 | 0.0127 | 0 | +0.00(+0.79%) | |||
Aug 08, 2024 | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 4,500 | -0.00(-16.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,010 | +0.00(+15.38%) |
Aug 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 700 | -0.00(-7.14%) |
Aug 05, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0140 | 9,200 | +0.00(+7.69%) |
Aug 02, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 1,272 | +0.00(+3.17%) |
Jul 31, 2024 | 0.0126 | 10 | -0.00(-16.00%) | |||
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,498 | +0.00(+36.36%) |
Jul 29, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 821 | +0.00(+3.77%) |
Jul 26, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,320 | -0.00(-11.67%) |
Jul 25, 2024 | 0.0107 | 0.0120 | 0.0106 | 0.0120 | 2,725 | +0.00(+9.09%) |
Jul 23, 2024 | 0.0110 | 65 | -0.00(-12.00%) | |||
Jul 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 14,651 | +0.00(+13.64%) |
Jul 17, 2024 | 0.0110 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 920 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0110 | 0.0110 | 0.0007 | 0.0110 | 25,103 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 147 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0110 | 0.0160 | 0.0110 | 0.0110 | 13,508 | -0.01(-45.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.01(+90.48%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0105 | 0.0105 | 5,222 | -0.00(-30.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,319 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,525 | +0.00(+3.45%) |
Jul 03, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29,909 | +0.00(+9.02%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0133 | 0.0133 | 4,347 | +0.00(+6.40%) |
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0110 | 0.0125 | 2,329 | -0.01(-50.00%) |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0110 | 0.0250 | 3,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 3,530 | +0.01(+127.27%) |
Jun 26, 2024 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 1,900 | -0.01(-56.00%) |
Jun 25, 2024 | 0.0200 | 0.0350 | 0.0140 | 0.0250 | 16,162 | +0.01(+92.31%) |
Jun 24, 2024 | 0.0125 | 0.0744 | 0.0125 | 0.0130 | 23,887 | +0.00(+4.00%) |
Jun 21, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,155 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 195 | +0.00(+4.17%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 0.0101 | 0.0120 | 2,280 | +0.00(+18.81%) |
Jun 17, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | +0.00(+1.00%) |
Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,900 | +0.00(+9.89%) |
Jun 13, 2024 | 0.0080 | 0.0091 | 0.0080 | 0.0091 | 2,092 | +0.00(+30.00%) |
Jun 12, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 1,700 | +0.00(+27.27%) |
Jun 11, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100 | +0.00(+7.84%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0051 | 0.0051 | 11,888 | -0.00(-49.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,842 | -0.00(-5.66%) |
Jun 05, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 1,994 | +0.00(+6.00%) |
Jun 04, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 1,800 | -0.00(-5.66%) |