Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0887	0.0920	0.0779	0.0809	438,680	-0.01(-7.54%)
Dec 04, 2025	0.0891	0.0891	0.0818	0.0875	238,637	+0.00(+6.06%)
Dec 03, 2025	0.0885	0.0960	0.0760	0.0825	313,485	+0.00(+1.10%)
Dec 02, 2025	0.0850	0.0951	0.0800	0.0816	155,401	-0.01(-8.31%)
Dec 01, 2025	0.0999	0.1030	0.0810	0.0890	150,403	-0.00(-4.81%)
Nov 28, 2025	0.0746	0.0970	0.0746	0.0935	272,542	+0.01(+15.72%)
Nov 26, 2025	0.0855	0.0870	0.0770	0.0808	214,525	-0.00(-1.46%)
Nov 25, 2025	0.0950	0.0950	0.0784	0.0820	84,596	-0.00(-0.73%)
Nov 24, 2025	0.0777	0.0890	0.0777	0.0826	190,661	+0.00(+3.25%)
Nov 21, 2025	0.0746	0.0900	0.0746	0.0800	329,697	-0.00(-4.42%)
Nov 20, 2025	0.0924	0.0962	0.0750	0.0837	390,649	-0.01(-10.96%)
Nov 19, 2025	0.0899	0.0980	0.0830	0.0940	282,448	+0.01(+5.62%)
Nov 18, 2025	0.0860	0.0899	0.0800	0.0890	443,069	-0.00(-0.56%)
Nov 17, 2025	0.0886	0.1034	0.0847	0.0895	167,831	-0.00(-4.18%)
Nov 14, 2025	0.0953	0.1000	0.0830	0.0934	233,751	-0.00(-0.85%)
Nov 13, 2025	0.0900	0.1040	0.0900	0.0942	249,374	-0.01(-5.71%)
Nov 12, 2025	0.0780	0.1000	0.0780	0.0999	88,018	+0.02(+18.93%)
Nov 11, 2025	0.0902	0.0960	0.0800	0.0840	606,711	-0.00(-4.11%)
Nov 10, 2025	0.0865	0.0944	0.0781	0.0876	851,018	-0.00(-1.90%)
Nov 07, 2025	0.0890	0.0940	0.0830	0.0893	171,584	+0.00(+1.36%)
Nov 06, 2025	0.0936	0.0975	0.0881	0.0881	327,299	-0.00(-4.55%)
Nov 05, 2025	0.1100	0.1100	0.0900	0.0923	370,087	-0.01(-12.10%)
Nov 04, 2025	0.1080	0.1200	0.0940	0.1050	649,448	-0.01(-8.14%)
Nov 03, 2025	0.1100	0.1210	0.1070	0.1143	272,547	+0.00(+2.88%)
Oct 31, 2025	0.1100	0.1224	0.1090	0.1111	628,898	+0.00(+1.00%)
Oct 30, 2025	0.1300	0.1300	0.1100	0.1100	432,549	-0.01(-9.02%)
Oct 29, 2025	0.1223	0.1326	0.1178	0.1209	678,956	+0.00(+1.26%)
Oct 28, 2025	0.1200	0.1227	0.1150	0.1194	315,141	-0.00(-2.29%)
Oct 27, 2025	0.1400	0.1425	0.1183	0.1222	479,475	-0.01(-10.61%)
Oct 24, 2025	0.1400	0.1489	0.1263	0.1367	1,019,013	+0.01(+4.27%)
Oct 23, 2025	0.1180	0.1340	0.1050	0.1311	1,060,179	+0.02(+22.07%)
Oct 22, 2025	0.1061	0.1103	0.1021	0.1074	404,945	+0.01(+5.19%)
Oct 21, 2025	0.1050	0.1150	0.1002	0.1021	668,219	-0.01(-7.18%)
Oct 20, 2025	0.1010	0.1147	0.1010	0.1100	605,030	+0.00(+4.56%)
Oct 17, 2025	0.1290	0.1290	0.1040	0.1052	632,810	-0.01(-12.33%)
Oct 16, 2025	0.1300	0.1318	0.1120	0.1200	1,028,080	-0.00(-2.76%)
Oct 15, 2025	0.1500	0.1550	0.1200	0.1234	2,514,915	-0.02(-16.62%)
Oct 14, 2025	0.1219	0.1500	0.1116	0.1480	3,291,938	+0.03(+21.21%)
Oct 13, 2025	0.1000	0.1300	0.1000	0.1221	2,490,665	+0.02(+23.46%)
Oct 10, 2025	0.0954	0.1146	0.0931	0.0989	1,946,519	+0.01(+9.28%)
Oct 09, 2025	0.0952	0.1012	0.0800	0.0905	1,570,691	+0.01(+7.74%)
Oct 08, 2025	0.1040	0.1040	0.0800	0.0840	1,722,846	-0.01(-7.69%)
Oct 07, 2025	0.0650	0.1017	0.0550	0.0910	3,173,891	+0.03(+51.67%)
Oct 06, 2025	0.0600	0.0650	0.0588	0.0600	423,579	-0.00(-3.23%)
Oct 03, 2025	0.0650	0.0650	0.0614	0.0620	258,200	-0.00(-3.58%)
Oct 02, 2025	0.0648	0.0652	0.0637	0.0643	1,167,973	-0.00(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.