Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.08	26.85	26.04	26.53	157,627	-0.53(-1.96%)
Apr 01, 2026	26.68	27.20	26.68	27.06	140,347	+0.85(+3.24%)
Mar 31, 2026	25.79	26.29	25.52	26.21	1,336,592	+0.88(+3.47%)
Mar 30, 2026	25.60	26.67	25.19	25.33	2,977,710	-25.29(-49.96%)
Mar 27, 2026	51.19	51.63	50.42	50.62	74,683	-0.81(-1.57%)
Mar 26, 2026	51.21	51.84	50.26	51.43	97,781	-0.07(-0.14%)
Mar 25, 2026	52.25	52.28	51.48	51.50	1,819,482	+0.35(+0.68%)
Mar 24, 2026	51.36	51.92	50.82	51.15	1,578,897	-0.55(-1.06%)
Mar 23, 2026	51.47	52.23	50.99	51.70	1,786,562	+1.14(+2.25%)
Mar 20, 2026	51.43	51.58	50.11	50.56	169,083	+0.36(+0.72%)
Mar 19, 2026	50.50	51.39	45.82	50.20	353,586	-1.21(-2.35%)
Mar 18, 2026	50.95	52.59	50.95	51.41	71,490	-0.24(-0.46%)
Mar 17, 2026	52.13	52.13	51.41	51.65	95,617	-0.48(-0.92%)
Mar 16, 2026	51.49	52.57	51.38	52.13	98,458	+0.83(+1.62%)
Mar 13, 2026	52.34	52.34	51.30	51.30	69,382	-1.39(-2.64%)
Mar 12, 2026	52.96	53.18	52.33	52.69	93,458	-1.08(-2.01%)
Mar 11, 2026	53.40	53.88	53.17	53.77	64,448	-0.01(-0.02%)
Mar 10, 2026	54.59	55.16	53.75	53.78	88,204	-0.46(-0.85%)
Mar 09, 2026	52.85	54.44	52.20	54.24	120,299	+0.81(+1.52%)
Mar 06, 2026	52.97	53.87	52.97	53.43	90,926	+0.44(+0.83%)
Mar 05, 2026	53.44	53.86	52.66	52.99	82,555	-2.94(-5.25%)
Mar 04, 2026	55.84	56.25	55.46	55.93	76,889	+1.03(+1.88%)
Mar 03, 2026	53.85	55.10	53.64	54.90	193,597	-1.91(-3.36%)
Mar 02, 2026	56.64	57.15	56.45	56.81	104,768	-2.11(-3.58%)
Feb 27, 2026	58.50	59.27	58.45	58.92	80,808	+0.05(+0.08%)
Feb 26, 2026	58.19	58.96	58.16	58.87	69,470	+0.30(+0.51%)
Feb 25, 2026	57.75	58.57	57.75	58.57	67,881	+0.55(+0.95%)
Feb 24, 2026	57.81	58.18	57.63	58.02	90,215	-0.32(-0.55%)
Feb 23, 2026	58.63	58.63	58.10	58.34	63,969	-0.50(-0.85%)
Feb 20, 2026	58.09	58.99	58.06	58.84	300,868	+0.44(+0.75%)
Feb 19, 2026	57.98	58.81	57.96	58.40	259,310	+0.04(+0.07%)
Feb 18, 2026	58.39	58.89	58.24	58.36	101,556	+0.05(+0.08%)
Feb 17, 2026	58.35	58.67	57.96	58.31	183,000	-0.13(-0.22%)
Feb 13, 2026	57.98	58.72	57.71	58.44	131,205	+0.13(+0.22%)
Feb 12, 2026	60.82	60.97	57.51	58.31	114,776	-2.81(-4.60%)
Feb 11, 2026	59.92	61.18	59.90	61.12	150,020	+0.56(+0.92%)
Feb 10, 2026	60.48	61.01	60.34	60.56	503,162	+0.89(+1.48%)
Feb 09, 2026	60.00	60.40	59.32	59.67	1,085,018	+0.80(+1.37%)
Feb 06, 2026	58.68	59.13	58.57	58.87	126,736	+0.41(+0.70%)
Feb 05, 2026	57.70	58.82	57.69	58.46	60,873	-0.09(-0.16%)
Feb 04, 2026	58.26	58.78	58.00	58.55	5,783,408	+1.69(+2.97%)
Feb 03, 2026	56.89	57.29	56.34	56.86	2,560,669	+0.82(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.