Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0300 | 0 | -0.00(-6.25%) | |||
Sep 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 5,005 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0320 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0320 | 0.0342 | 0.0320 | 0.0320 | 21,100 | +0.01(+29.55%) |
Sep 05, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 16,100 | -0.01(-22.08%) |
Sep 04, 2024 | 0.0393 | 0.0393 | 0.0317 | 0.0317 | 2,540 | -0.00(-5.37%) |
Sep 03, 2024 | 0.0393 | 0.0393 | 0.0314 | 0.0335 | 5,690 | -0.00(-9.70%) |
Aug 28, 2024 | 0.0371 | 0 | +0.00(+9.12%) | |||
Aug 26, 2024 | 0.0340 | 0 | +0.00(+3.66%) | |||
Aug 23, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 263 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0328 | 0.0393 | 0.0328 | 0.0328 | 7,179 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 617 | -0.00(-10.63%) |
Aug 20, 2024 | 0.0328 | 0.0367 | 0.0328 | 0.0367 | 2,700 | +0.00(+0.27%) |
Aug 19, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 4,000 | -0.00(-5.91%) |
Aug 16, 2024 | 0.0371 | 0.0389 | 0.0343 | 0.0389 | 11,233 | +0.01(+33.68%) |
Aug 15, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,000 | -0.01(-25.95%) |
Aug 14, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 1,040 | +0.01(+39.36%) |
Aug 13, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 165 | +0.00(+4.83%) |
Aug 12, 2024 | 0.0321 | 0.0330 | 0.0269 | 0.0269 | 26,500 | -0.01(-16.20%) |
Aug 08, 2024 | 0.0321 | 0 | +0.00(+4.22%) | |||
Aug 07, 2024 | 0.0339 | 0.0339 | 0.0308 | 0.0308 | 13,000 | -0.01(-25.24%) |
Aug 05, 2024 | 0.0412 | 0 | -0.00(-0.96%) | |||
Aug 02, 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 800 | -0.00(-4.15%) |
Aug 01, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 500 | -0.00(-3.56%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.22%) |
Jul 30, 2024 | 0.0401 | 0.0440 | 0.0401 | 0.0401 | 3,244 | -0.00(-2.20%) |
Jul 26, 2024 | 0.0410 | 75 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0399 | 0.0410 | 0.0339 | 0.0410 | 35,398 | -0.00(-3.76%) |
Jul 24, 2024 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,000 | +0.00(+1.91%) |
Jul 22, 2024 | 0.0418 | 0 | -0.00(-7.52%) | |||
Jul 18, 2024 | 0.0452 | 9,000 | +0.01(+13.00%) | |||
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,200 | -0.01(-11.50%) |
Jul 16, 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 500 | -0.00(-5.44%) |
Jul 15, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 500 | +0.00(+2.80%) |
Jul 12, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 16,871 | +0.00(+2.88%) |
Jul 10, 2024 | 0.0452 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0468 | 0.0468 | 0.0400 | 0.0452 | 52,600 | -0.00(-0.66%) |
Jul 03, 2024 | 0.0455 | 0 | -0.00(-2.15%) | |||
Jul 02, 2024 | 0.0541 | 0.0541 | 0.0465 | 0.0465 | 1,077 | +0.01(+27.75%) |