Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0300 | 0 | -0.00(-4.15%) | |||
Jul 22, 2024 | 0.0313 | 0.0350 | 0.0313 | 0.0313 | 31,550 | +0.03(+31200.00%) |
Jul 19, 2024 | 0.0001 | 0.0300 | 0.0001 | 0.0001 | 3,073 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0300 | 0.0300 | 0.0001 | 0.0001 | 32,880 | -0.03(-99.68%) |
Jul 17, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 5,401 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 67,183 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0280 | 0.0316 | 0.0280 | 0.0316 | 5,286 | +0.03(+7800.00%) |
Jul 11, 2024 | 0.0004 | 5,000 | -0.03(-98.62%) | |||
Jul 10, 2024 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Jul 02, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jul 01, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 33,500 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,900 | -0.00(-10.71%) |
Jun 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,425 | -0.00(-12.50%) |
Jun 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+6.67%) |
Jun 20, 2024 | 0.0300 | 1,000 | -0.00(-13.54%) | |||
Jun 17, 2024 | 0.0347 | 0 | -0.01(-13.47%) | |||
Jun 14, 2024 | 0.0319 | 0.0401 | 0.0319 | 0.0401 | 12,245 | -0.00(-4.07%) |
Jun 13, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1,151 | +0.00(+4.50%) |
Jun 12, 2024 | 0.0386 | 0.0400 | 0.0375 | 0.0400 | 45,810 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0396 | 0.0400 | 220 | -0.00(-1.23%) |
Jun 10, 2024 | 0.0430 | 0.0444 | 0.0404 | 0.0405 | 56,603 | -0.00(-3.34%) |
Jun 07, 2024 | 0.0415 | 0.0430 | 0.0400 | 0.0419 | 52,388 | +0.00(+11.73%) |
Jun 06, 2024 | 0.0375 | 0.0462 | 0.0375 | 0.0375 | 70,564 | -0.01(-21.05%) |
Jun 05, 2024 | 0.0380 | 0.0493 | 0.0375 | 0.0475 | 163,630 | +0.01(+32.31%) |
Jun 04, 2024 | 0.0255 | 0.0359 | 0.0255 | 0.0359 | 217,620 | +0.01(+19.67%) |
Jun 03, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 209,708 | +0.01(+42.86%) |
May 31, 2024 | 0.0243 | 0.0243 | 0.0210 | 0.0210 | 62,825 | -0.00(-9.87%) |
May 30, 2024 | 0.0200 | 0.0241 | 0.0200 | 0.0233 | 274,163 | -0.00(-1.69%) |
May 29, 2024 | 0.0240 | 0.0246 | 0.0221 | 0.0237 | 13,996 | -0.00(-5.58%) |
May 28, 2024 | 0.0256 | 0.0256 | 0.0251 | 0.0251 | 13,472 | +0.00(+5.02%) |
May 24, 2024 | 0.0284 | 0.0300 | 0.0217 | 0.0239 | 547,100 | -0.00(-14.64%) |
May 23, 2024 | 0.0190 | 0.0311 | 0.0190 | 0.0280 | 35,864 | -0.00(-4.76%) |
May 22, 2024 | 0.0279 | 0.0301 | 0.0279 | 0.0294 | 47,807 | +0.00(+5.38%) |
May 21, 2024 | 0.0259 | 0.0280 | 0.0259 | 0.0279 | 13,812 | +0.00(+8.56%) |
May 20, 2024 | 0.0242 | 0.0260 | 0.0240 | 0.0257 | 83,773 | -0.00(-7.89%) |
May 17, 2024 | 0.0284 | 0.0284 | 0.0255 | 0.0279 | 61,803 | -0.00(-9.12%) |
May 16, 2024 | 0.0307 | 0.0307 | 0.0304 | 0.0307 | 15,599 | +0.00(+0.99%) |
May 15, 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1,000 | +0.00(+2.36%) |
May 14, 2024 | 0.0260 | 0.0343 | 0.0260 | 0.0297 | 99,000 | -0.00(-8.33%) |
May 13, 2024 | 0.0347 | 0.0347 | 0.0324 | 0.0324 | 1,850 | -0.00(-4.71%) |
May 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,658 | -0.00(-2.02%) |
May 09, 2024 | 0.0345 | 0.0360 | 0.0336 | 0.0347 | 15,069 | +0.00(+1.76%) |
May 08, 2024 | 0.0337 | 0.0344 | 0.0337 | 0.0341 | 45,702 | +0.00(+1.49%) |
May 07, 2024 | 0.0335 | 0.0346 | 0.0330 | 0.0336 | 6,240 | -0.00(-3.17%) |
May 06, 2024 | 0.0300 | 0.0347 | 0.0300 | 0.0347 | 73,796 | +0.00(+0.00%) |
May 03, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 17,388 | +0.00(+2.06%) |
May 02, 2024 | 0.0300 | 0.0348 | 0.0300 | 0.0340 | 212,481 | +0.00(+9.68%) |