Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0170 0.0170 0.0158 0.0160 1,681,498 +0.00(+1.27%)
Feb 16, 2024 0.0160 0.0170 0.0156 0.0158 332,397 -0.00(-2.47%)
Feb 15, 2024 0.0200 0.0200 0.0161 0.0162 1,909,459 -0.00(-6.90%)
Feb 14, 2024 0.0180 0.0200 0.0173 0.0174 740,906 +0.00(+1.75%)
Feb 13, 2024 0.0182 0.0200 0.0161 0.0171 2,023,843 -0.00(-10.94%)
Feb 12, 2024 0.0195 0.0238 0.0182 0.0192 508,768 -0.00(-0.52%)
Feb 09, 2024 0.0176 0.0254 0.0175 0.0193 1,520,604 +0.00(+10.29%)
Feb 08, 2024 0.0200 0.0210 0.0175 0.0175 992,762 -0.00(-11.17%)
Feb 07, 2024 0.0220 0.0220 0.0181 0.0197 420,077 -0.00(-10.45%)
Feb 06, 2024 0.0235 0.0235 0.0199 0.0220 1,313,987 -0.00(-3.93%)
Feb 05, 2024 0.0220 0.0240 0.0171 0.0229 2,398,281 +0.00(+4.09%)
Feb 02, 2024 0.0220 0.0270 0.0215 0.0220 690,695 +0.00(+2.33%)
Feb 01, 2024 0.0250 0.0295 0.0210 0.0215 943,743 -0.00(-14.00%)
Jan 31, 2024 0.0260 0.0320 0.0247 0.0250 890,521 -0.00(-3.85%)
Jan 30, 2024 0.0241 0.0350 0.0240 0.0260 869,168 -0.00(-5.11%)
Jan 29, 2024 0.0330 0.0330 0.0271 0.0274 654,494 -0.01(-16.97%)
Jan 26, 2024 0.0300 0.0390 0.0290 0.0330 1,160,422 -0.00(-13.16%)
Jan 25, 2024 0.0262 0.0380 0.0262 0.0380 1,186,535 +0.01(+21.41%)
Jan 24, 2024 0.0250 0.0343 0.0250 0.0313 693,446 +0.01(+22.75%)
Jan 23, 2024 0.0222 0.0315 0.0208 0.0255 3,707,806 +0.00(+6.69%)
Jan 22, 2024 0.0201 0.0258 0.0201 0.0239 555,842 -0.00(-12.77%)
Jan 19, 2024 0.0229 0.0280 0.0223 0.0274 1,177,964 +0.01(+28.64%)
Jan 18, 2024 0.0327 0.0373 0.0200 0.0213 1,720,327 -0.01(-34.86%)
Jan 17, 2024 0.0410 0.0500 0.0327 0.0327 1,709,339 -0.01(-20.24%)
Jan 16, 2024 0.0260 0.0599 0.0260 0.0410 1,744,201 +0.01(+37.12%)
Jan 12, 2024 0.0255 0.0299 0.0242 0.0299 1,048,649 +0.00(+7.55%)
Jan 11, 2024 0.0285 0.0285 0.0255 0.0278 837,471 -0.00(-2.46%)
Jan 10, 2024 0.0273 0.0290 0.0241 0.0285 1,975,498 +0.00(+13.55%)
Jan 09, 2024 0.0290 0.0291 0.0221 0.0251 793,163 +0.00(+9.13%)
Jan 08, 2024 0.0220 0.0291 0.0212 0.0230 1,495,391 -0.00(-7.63%)
Jan 05, 2024 0.0240 0.0250 0.0200 0.0249 808,359 +0.00(+17.45%)
Jan 04, 2024 0.0224 0.0248 0.0170 0.0212 2,093,827 +0.00(+10.42%)
Jan 03, 2024 0.0200 0.0239 0.0182 0.0192 1,221,080 -0.00(-4.00%)
Jan 02, 2024 0.0168 0.0215 0.0168 0.0200 1,021,111 +0.00(+6.95%)
Dec 29, 2023 0.0200 0.0250 0.0167 0.0187 2,399,482 +0.00(+13.33%)
Dec 28, 2023 0.0153 0.0200 0.0150 0.0165 1,330,346 -0.00(-4.62%)
Dec 27, 2023 0.0162 0.0180 0.0150 0.0173 548,170 +0.00(+6.79%)
Dec 26, 2023 0.0161 0.0185 0.0150 0.0162 1,125,128 +0.00(+0.62%)
Dec 22, 2023 0.0178 0.0180 0.0140 0.0161 1,185,308 -0.00(-9.04%)
Dec 21, 2023 0.0165 0.0188 0.0135 0.0177 858,129 +0.00(+7.27%)
Dec 20, 2023 0.0172 0.0189 0.0150 0.0165 1,953,229 -0.00(-4.62%)
Dec 19, 2023 0.0157 0.0180 0.0155 0.0173 745,733 +0.00(+4.85%)
Dec 18, 2023 0.0155 0.0171 0.0143 0.0165 748,011 +0.00(+6.45%)
Dec 15, 2023 0.0160 0.0195 0.0150 0.0155 1,099,432 -0.00(-3.13%)
Dec 14, 2023 0.0152 0.0190 0.0141 0.0160 1,850,729 +0.00(+5.26%)
Dec 13, 2023 0.0163 0.0180 0.0149 0.0152 1,267,911 -0.00(-5.59%)
Dec 12, 2023 0.0173 0.0185 0.0147 0.0161 2,468,896 -0.00(-2.42%)
Dec 11, 2023 0.0170 0.0195 0.0152 0.0165 3,651,499 +0.00(+28.91%)
Dec 08, 2023 0.0135 0.0169 0.0100 0.0128 3,951,862 +0.00(+28.00%)
Dec 07, 2023 0.0170 0.0249 0.0075 0.0100 12,197,090 -0.01(-51.22%)
Dec 06, 2023 0.0260 0.0290 0.0180 0.0205 3,416,681 -0.01(-27.30%)
Dec 05, 2023 0.0284 0.0285 0.0230 0.0282 1,029,477 +0.00(+4.44%)
Dec 04, 2023 0.0276 0.0300 0.0240 0.0270 1,134,578 -0.00(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.