Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.6301	0.6778	0.6301	0.6700	76,485	+0.03(+4.54%)
Aug 27, 2025	0.6600	0.6600	0.5600	0.6409	126,202	-0.03(-4.46%)
Aug 26, 2025	0.6718	0.6740	0.6630	0.6708	13,149	+0.00(+0.72%)
Aug 25, 2025	0.6500	0.6870	0.6500	0.6660	50,306	-0.01(-2.19%)
Aug 22, 2025	0.6959	0.6959	0.6800	0.6809	6,313	-0.01(-1.76%)
Aug 21, 2025	0.6800	0.6953	0.6800	0.6931	20,050	-0.01(-0.99%)
Aug 20, 2025	0.7036	0.7044	0.6948	0.7000	12,247	+0.00(+0.00%)
Aug 19, 2025	0.7106	0.7106	0.7000	0.7000	32,504	-0.01(-1.07%)
Aug 18, 2025	0.7100	0.7110	0.7000	0.7076	80,705	+0.00(+0.37%)
Aug 15, 2025	0.7153	0.7153	0.7048	0.7050	22,343	-0.00(-0.55%)
Aug 14, 2025	0.7028	0.7150	0.7028	0.7089	39,632	+0.01(+2.00%)
Aug 13, 2025	0.6900	0.7094	0.6900	0.6950	37,491	-0.01(-1.01%)
Aug 12, 2025	0.7250	0.7250	0.7021	0.7021	38,833	-0.01(-1.67%)
Aug 11, 2025	0.7184	0.7258	0.6999	0.7140	46,501	-0.01(-1.35%)
Aug 08, 2025	0.7200	0.7300	0.7057	0.7238	6,936	-0.01(-0.85%)
Aug 07, 2025	0.7325	0.7380	0.7255	0.7300	14,000	+0.01(+0.75%)
Aug 06, 2025	0.7270	0.7330	0.7162	0.7246	12,329	-0.01(-1.72%)
Aug 05, 2025	0.7612	0.8400	0.7289	0.7373	7,600	+0.01(+1.00%)
Aug 04, 2025	0.7260	0.7300	0.7260	0.7300	7,001	-0.01(-0.88%)
Aug 01, 2025	0.7273	0.7365	0.7100	0.7365	40,502	+0.00(+0.33%)
Jul 31, 2025	0.7373	0.7396	0.7341	0.7341	470	-0.02(-2.60%)
Jul 30, 2025	0.7550	0.7750	0.7537	0.7537	4,505	+0.01(+1.03%)
Jul 29, 2025	0.7432	0.7500	0.7334	0.7460	17,616	+0.00(+0.40%)
Jul 28, 2025	0.8186	0.8186	0.7300	0.7430	131,409	-0.08(-9.39%)
Jul 25, 2025	0.8000	0.8295	0.8000	0.8200	7,110	-0.04(-4.93%)
Jul 24, 2025	0.7694	0.8670	0.7667	0.8625	29,926	+0.10(+12.57%)
Jul 23, 2025	0.7743	0.8249	0.7500	0.7662	24,451	-0.01(-1.01%)
Jul 22, 2025	0.7130	0.7872	0.7130	0.7740	38,049	+0.07(+10.04%)
Jul 21, 2025	0.6975	0.7092	0.6975	0.7034	3,944	+0.00(+0.06%)
Jul 18, 2025	0.7171	0.7171	0.7030	0.7030	11,797	-0.01(-1.19%)
Jul 17, 2025	0.7202	0.7202	0.7115	0.7115	8,559	-0.02(-2.27%)
Jul 16, 2025	0.7202	0.7280	0.7065	0.7280	61,985	-0.00(-0.26%)
Jul 15, 2025	0.7228	0.7299	0.7228	0.7299	2,810	+0.00(+0.00%)
Jul 14, 2025	0.7172	0.7299	0.5949	0.7299	35,883	+0.01(+1.59%)
Jul 11, 2025	0.6999	0.7198	0.6999	0.7185	26,377	+0.01(+1.20%)
Jul 10, 2025	0.7100	0.7372	0.7058	0.7100	82,426	-0.02(-3.12%)
Jul 09, 2025	0.7208	0.7329	0.7141	0.7329	4,003	-0.01(-1.23%)
Jul 08, 2025	0.7500	0.7500	0.7215	0.7420	3,636	-0.01(-1.07%)
Jul 07, 2025	0.7483	0.7500	0.7483	0.7500	1,476	-0.02(-2.60%)
Jul 03, 2025	0.7543	0.7700	0.7543	0.7700	905	+0.00(+0.00%)
Jul 02, 2025	0.7800	0.7900	0.7283	0.7700	35,800	-0.02(-1.91%)
Jul 01, 2025	0.7820	0.7850	0.7820	0.7850	2,226	-0.01(-1.51%)
Jun 30, 2025	0.7848	0.7970	0.7848	0.7970	1,759	+0.03(+3.32%)
Jun 27, 2025	0.8022	0.8174	0.7714	0.7714	33,308	-0.03(-3.65%)
Jun 26, 2025	0.8000	0.8006	0.7818	0.8006	37,148	+0.00(+0.07%)
Jun 25, 2025	0.8000	0.8000	0.7942	0.8000	6,376	+0.00(+0.00%)
Jun 24, 2025	0.8126	0.8127	0.7863	0.8000	16,976	+0.01(+1.30%)
Jun 23, 2025	0.8039	0.8101	0.7897	0.7897	12,321	-0.02(-2.75%)
Jun 20, 2025	0.7821	0.8278	0.7777	0.8120	35,965	+0.05(+6.45%)
Jun 18, 2025	0.7855	0.7855	0.7401	0.7628	26,316	-0.01(-0.94%)
Jun 17, 2025	0.8500	1.010	0.7400	0.7700	138,058	-0.15(-16.30%)
Jun 16, 2025	1.050	1.050	0.8666	0.9200	18,780	+0.03(+3.57%)
Jun 13, 2025	1.000	1.000	0.8404	0.8883	98,894	-0.10(-10.27%)
Jun 12, 2025	0.7455	1.040	0.7455	0.9900	229,878	+0.24(+32.04%)
Jun 11, 2025	0.6948	0.7687	0.6818	0.7498	131,664	+0.07(+10.26%)
Jun 10, 2025	0.6800	0.7000	0.6800	0.6800	35,616	-0.00(-0.64%)
Jun 09, 2025	0.6846	0.6846	0.6598	0.6844	5,783	+0.01(+1.41%)
Jun 06, 2025	0.6995	0.6995	0.6317	0.6749	7,033	+0.01(+1.99%)
Jun 05, 2025	0.6966	0.6966	0.6617	0.6617	2,200	+0.00(+0.11%)
Jun 04, 2025	0.6738	0.6738	0.6610	0.6610	662	-0.03(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.