Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0010 | 103 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 748 | +0.00(+42.86%) |
Jul 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 403 | -0.02(-96.67%) |
Jul 18, 2024 | 0.0210 | 0.0210 | 0.0005 | 0.0210 | 1,565 | +0.02(+5150.00%) |
Jul 17, 2024 | 0.0200 | 0.0210 | 0.0004 | 0.0004 | 51,945 | -0.03(-98.67%) |
Jul 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 97,262 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0300 | 0.0400 | 0.0210 | 0.0300 | 110,031 | +0.01(+49.25%) |
Jul 12, 2024 | 0.0480 | 0.0480 | 0.0201 | 0.0201 | 3,729 | -0.03(-55.82%) |
Jul 11, 2024 | 0.0350 | 0.0490 | 0.0255 | 0.0455 | 45,115 | +0.01(+30.00%) |
Jul 10, 2024 | 0.0201 | 0.0350 | 0.0200 | 0.0350 | 169,733 | +0.01(+74.13%) |
Jul 09, 2024 | 0.0282 | 0.0300 | 0.0201 | 0.0201 | 111,179 | -0.01(-28.47%) |
Jul 08, 2024 | 0.0300 | 0.0350 | 0.0281 | 0.0281 | 75,609 | +0.00(+8.08%) |
Jul 05, 2024 | 0.0300 | 0.0350 | 0.0260 | 0.0260 | 12,811 | +0.00(+4.00%) |
Jul 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,685 | -0.00(-16.67%) |
Jul 02, 2024 | 0.0380 | 0.0380 | 0.0234 | 0.0300 | 360,814 | -0.02(-40.00%) |
Jul 01, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 32,341 | +0.00(+8.70%) |
Jun 28, 2024 | 0.0510 | 0.0550 | 0.0400 | 0.0460 | 36,830 | -0.01(-16.36%) |
Jun 27, 2024 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 37,161 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0660 | 0.0500 | 0.0550 | 36,614 | -0.01(-18.15%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0500 | 0.0672 | 106,477 | -0.01(-16.00%) |
Jun 24, 2024 | 0.0806 | 0.0900 | 0.0800 | 0.0800 | 13,089 | -0.01(-6.21%) |
Jun 21, 2024 | 0.0803 | 0.0898 | 0.0803 | 0.0853 | 5,798 | +0.01(+6.49%) |
Jun 20, 2024 | 0.0803 | 0.0803 | 0.0801 | 0.0801 | 5,654 | -0.00(-0.25%) |
Jun 18, 2024 | 0.0803 | 0.0858 | 0.0803 | 0.0803 | 6,952 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 3,498 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0840 | 0.0840 | 0.0801 | 0.0803 | 1,104 | -0.00(-4.40%) |
Jun 13, 2024 | 0.0840 | 0.0844 | 0.0840 | 0.0840 | 11,187 | +0.00(+2.44%) |
Jun 12, 2024 | 0.0820 | 0.0883 | 0.0820 | 0.0820 | 3,879 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0821 | 0.0800 | 0.0820 | 4,386 | +0.00(+2.50%) |
Jun 10, 2024 | 0.0710 | 0.1300 | 0.0710 | 0.0800 | 9,706 | +0.01(+6.67%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.0721 | 0.0750 | 13,133 | -0.02(-19.53%) |
Jun 06, 2024 | 0.0940 | 0.1600 | 0.0930 | 0.0932 | 122,989 | +0.00(+0.22%) |
Jun 05, 2024 | 0.0741 | 0.0940 | 0.0741 | 0.0930 | 34,713 | +0.02(+29.17%) |
Jun 04, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 458 | +0.00(+1.98%) |
Jun 03, 2024 | 0.0703 | 0.0830 | 0.0703 | 0.0706 | 26,751 | -0.00(-2.62%) |
May 31, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 440 | -0.02(-19.44%) |
May 30, 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0900 | 82,608 | +0.00(+0.00%) |
May 29, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 3,334 | +0.02(+28.57%) |
May 28, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0700 | 16,639 | -0.01(-8.26%) |
May 24, 2024 | 0.0641 | 0.0763 | 0.0641 | 0.0763 | 11,932 | +0.01(+19.03%) |
May 23, 2024 | 0.0815 | 0.0900 | 0.0641 | 0.0641 | 12,876 | -0.02(-20.37%) |
May 22, 2024 | 0.0850 | 0.0900 | 0.0805 | 0.0805 | 6,737 | -0.00(-1.23%) |
May 21, 2024 | 0.0900 | 0.0900 | 0.0776 | 0.0815 | 4,373 | -0.00(-0.73%) |
May 20, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0821 | 7,571 | -0.01(-13.58%) |
May 17, 2024 | 0.0950 | 0.0950 | 0.0725 | 0.0950 | 38,834 | +0.02(+35.33%) |
May 16, 2024 | 0.0810 | 0.0810 | 0.0700 | 0.0702 | 43,605 | -0.01(-12.25%) |
May 15, 2024 | 0.0702 | 0.0801 | 0.0701 | 0.0800 | 35,012 | +0.01(+14.12%) |
May 14, 2024 | 0.0689 | 0.0950 | 0.0689 | 0.0701 | 73,653 | -0.01(-12.38%) |
May 13, 2024 | 0.0800 | 0.0948 | 0.0700 | 0.0800 | 15,896 | +0.00(+0.00%) |
May 10, 2024 | 0.0967 | 0.0967 | 0.0700 | 0.0800 | 5,119 | -0.02(-17.27%) |
May 09, 2024 | 0.0710 | 0.0967 | 0.0650 | 0.0967 | 4,270 | +0.03(+37.95%) |
May 08, 2024 | 0.0667 | 0.0999 | 0.0610 | 0.0701 | 113,958 | -0.00(-0.71%) |
May 07, 2024 | 0.0702 | 0.0990 | 0.0702 | 0.0706 | 25,301 | +0.00(+0.57%) |
May 06, 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 2,823 | +0.01(+16.23%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0604 | 3,129 | -0.04(-39.60%) |
May 02, 2024 | 0.0995 | 0.1000 | 0.0750 | 0.1000 | 8,864 | +0.02(+25.00%) |