Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0200 | 0.0690 | 0.0001 | 0.0250 | 25,446 | -0.03(-50.00%) |
Aug 22, 2024 | 0.0100 | 0.0950 | 0.0021 | 0.0500 | 193,138 | +0.04(+426.32%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0011 | 0.0095 | 37,549 | +0.00(+35.71%) |
Aug 20, 2024 | 0.0021 | 0.0400 | 0.0021 | 0.0070 | 14,275 | +0.01(+536.36%) |
Aug 19, 2024 | 0.0011 | 0.0100 | 0.0011 | 0.0011 | 9,909 | -0.00(-78.43%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0021 | 0.0051 | 2,834 | +0.00(+59.38%) |
Aug 15, 2024 | 0.0011 | 0.0200 | 0.0011 | 0.0032 | 7,540 | -0.01(-68.00%) |
Aug 14, 2024 | 0.0051 | 0.0200 | 0.0011 | 0.0100 | 8,046 | -0.02(-60.00%) |
Aug 13, 2024 | 0.0031 | 0.0400 | 0.0031 | 0.0250 | 82,272 | +0.02(+706.45%) |
Aug 12, 2024 | 0.0011 | 0.0200 | 0.0011 | 0.0031 | 33,022 | -0.01(-69.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0011 | 0.0100 | 2,697 | -0.02(-60.00%) |
Aug 08, 2024 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 11,180 | +0.01(+66.67%) |
Aug 07, 2024 | 0.0110 | 0.0150 | 0.0100 | 0.0150 | 4,897 | +0.00(+50.00%) |
Aug 06, 2024 | 0.0100 | 0.0200 | 0.0010 | 0.0100 | 36,665 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | 35,685 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0150 | 0.0450 | 0.0100 | 0.0100 | 66,119 | -0.00(-33.33%) |
Aug 01, 2024 | 0.0200 | 0.1000 | 0.0150 | 0.0150 | 24,451 | -0.01(-26.11%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0202 | 0.0203 | 10,696 | -0.02(-49.25%) |
Jul 30, 2024 | 0.0400 | 0.0600 | 0.0202 | 0.0400 | 4,495 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0601 | 0.0601 | 0.0300 | 0.0400 | 5,920 | -0.03(-42.86%) |
Jul 26, 2024 | 0.0105 | 0.1500 | 0.0105 | 0.0700 | 31,538 | -0.01(-12.50%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.0200 | 0.0800 | 41,488 | -0.02(-20.00%) |
Jul 24, 2024 | 0.0100 | 0.1000 | 0.0100 | 0.1000 | 11,158 | +0.05(+100.00%) |
Jul 23, 2024 | 0.0200 | 0.0500 | 0.0100 | 0.0500 | 4,955 | +0.04(+233.33%) |
Jul 22, 2024 | 0.0111 | 0.0150 | 0.0001 | 0.0150 | 6,468 | +0.00(+50.00%) |
Jul 19, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0100 | 18,344 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 2,419 | -0.01(-54.55%) |
Jul 17, 2024 | 0.0200 | 0.0220 | 0.0100 | 0.0220 | 3,505 | +0.00(+10.00%) |
Jul 16, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0200 | 55,295 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 13,911 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,151 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.1900 | 0.0200 | 0.0200 | 24,855 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 9,384 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 7,280 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 37,939 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0220 | 0.0100 | 0.0200 | 19,469 | +0.01(+100.00%) |
Jul 03, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 16,369 | -0.00(-20.63%) |
Jul 02, 2024 | 0.0100 | 0.1600 | 0.0100 | 0.0126 | 9,766 | -0.01(-42.73%) |
Jul 01, 2024 | 0.0220 | 0.1400 | 0.0220 | 0.0220 | 12,040 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0100 | 0.0220 | 7,494 | +0.01(+83.33%) |
Jun 27, 2024 | 0.0410 | 0.0600 | 0.0120 | 0.0120 | 8,087 | -0.03(-70.73%) |
Jun 26, 2024 | 0.0320 | 0.0410 | 0.0120 | 0.0410 | 6,797 | +0.01(+28.13%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.0100 | 0.0320 | 177,987 | +0.01(+60.00%) |
Jun 24, 2024 | 0.0020 | 0.2000 | 0.0010 | 0.0200 | 193,037 | +0.02(+1900.00%) |
Jun 21, 2024 | 0.0010 | 0.0300 | 0.0001 | 0.0010 | 1,561 | -0.01(-90.91%) |
Jun 20, 2024 | 0.0100 | 0.0500 | 0.0100 | 0.0110 | 44,474 | +0.00(+10.00%) |
Jun 18, 2024 | 0.0100 | 0.2500 | 0.0100 | 0.0100 | 38,361 | -0.01(-50.00%) |
Jun 17, 2024 | 0.0001 | 0.0500 | 0.0001 | 0.0200 | 16,508 | -0.03(-60.00%) |
Jun 14, 2024 | 0.0483 | 0.0500 | 0.0001 | 0.0500 | 19,740 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.0001 | 0.0500 | 76,046 | -0.07(-58.33%) |
Jun 12, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 40,192 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 275,879 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.1400 | 0.0001 | 0.1200 | 18,693 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 17,852 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 124,107 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 32,285 | -0.01(-4.00%) |
Jun 04, 2024 | 0.1200 | 0.2500 | 0.0001 | 0.1250 | 23,245 | +0.01(+4.17%) |