Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				10.33	0	-0.67(-6.09%)
Dec 04, 2025				11.00	0	+0.40(+3.77%)
Dec 01, 2025				10.60	0	+0.38(+3.72%)
Nov 25, 2025				10.22	1	-0.00(-0.05%)
Nov 24, 2025	10.22	10.22	10.22	10.22	105	-0.03(-0.24%)
Nov 20, 2025				10.25	0	-0.10(-0.97%)
Nov 18, 2025				10.35	0	-0.22(-2.13%)
Nov 17, 2025	10.57	10.57	10.57	10.57	100	-0.03(-0.24%)
Nov 14, 2025	10.60	10.60	10.60	10.60	2,830	-0.09(-0.84%)
Nov 07, 2025				10.69	0	+0.04(+0.38%)
Nov 06, 2025	10.65	10.65	10.65	10.65	2,000	-0.28(-2.56%)
Nov 04, 2025				10.93	0	-0.41(-3.62%)
Oct 29, 2025				11.34	1	+0.08(+0.76%)
Oct 27, 2025				11.26	0	+0.52(+4.80%)
Oct 23, 2025				10.74	0	-1.24(-10.35%)
Oct 20, 2025				11.98	25	+0.47(+4.08%)
Oct 16, 2025				11.51	7	+0.36(+3.23%)
Oct 15, 2025	11.15	11.15	11.15	11.15	120	+0.47(+4.40%)
Oct 14, 2025	10.32	10.68	10.32	10.68	922	+0.36(+3.44%)
Oct 10, 2025				10.32	0	-0.18(-1.67%)
Oct 09, 2025	10.50	10.50	10.50	10.50	100	-0.39(-3.63%)
Oct 08, 2025	10.80	10.89	10.80	10.89	700	-0.09(-0.82%)
Oct 03, 2025				10.98	0	+0.38(+3.53%)
Oct 02, 2025	11.21	11.43	10.61	10.61	855	-1.14(-9.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.