Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.5400 | 0.5620 | 0.5400 | 0.5620 | 40,200 | +0.05(+10.80%) |
Jun 17, 2024 | 0.5072 | 0 | +0.01(+1.62%) | |||
Jun 14, 2024 | 0.4992 | 0.4992 | 0.4991 | 0.4991 | 20,000 | -0.00(-0.72%) |
Jun 11, 2024 | 0.5027 | 0 | -0.02(-3.55%) | |||
Jun 07, 2024 | 0.5212 | 5 | +0.01(+1.62%) | |||
Jun 06, 2024 | 0.5173 | 0.5173 | 0.5129 | 0.5129 | 2,649 | +0.02(+4.21%) |
Jun 04, 2024 | 0.4922 | 0 | +0.02(+4.24%) | |||
Jun 03, 2024 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 1,000 | -0.01(-1.67%) |
May 31, 2024 | 0.4810 | 0.4810 | 0.4799 | 0.4802 | 16,000 | -0.01(-1.27%) |
May 30, 2024 | 0.4900 | 0.4900 | 0.4864 | 0.4864 | 2,208 | -0.01(-1.62%) |
May 29, 2024 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 7,500 | -0.00(-0.14%) |
May 28, 2024 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 342 | +0.03(+6.22%) |
May 24, 2024 | 0.4141 | 0.4785 | 0.4100 | 0.4661 | 55,401 | +0.12(+33.17%) |
May 21, 2024 | 0.3500 | 0 | -0.01(-2.78%) | |||
May 17, 2024 | 0.3600 | 0 | +0.04(+11.35%) | |||
May 16, 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 1,025 | -0.00(-0.06%) |
May 15, 2024 | 0.3018 | 0.3239 | 0.3018 | 0.3235 | 23,001 | +0.01(+4.39%) |
May 13, 2024 | 0.3099 | 0 | +0.06(+23.96%) | |||
May 07, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
May 03, 2024 | 0.2600 | 0 | -0.00(-1.18%) | |||
Apr 26, 2024 | 0.2631 | 0 | -0.00(-1.39%) | |||
Apr 24, 2024 | 0.2668 | 0 | +0.01(+4.18%) | |||
Apr 23, 2024 | 0.2670 | 0.2670 | 0.2561 | 0.2561 | 23,510 | -0.02(-5.85%) |
Apr 22, 2024 | 0.2698 | 0.2720 | 0.2698 | 0.2720 | 1,000 | -0.01(-3.48%) |
Apr 19, 2024 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 50,000 | -0.01(-2.83%) |
Apr 16, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Apr 15, 2024 | 0.2873 | 0.3000 | 0.2873 | 0.3000 | 1,800 | +0.04(+15.34%) |
Apr 12, 2024 | 0.2565 | 0.2716 | 0.2499 | 0.2601 | 414,900 | +0.01(+3.21%) |
Apr 10, 2024 | 0.2520 | 0 | -0.01(-3.08%) | |||
Apr 08, 2024 | 0.2600 | 0 | -0.01(-3.35%) | |||
Apr 05, 2024 | 0.2599 | 0.2700 | 0.2599 | 0.2690 | 37,506 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 500 | -0.00(-0.37%) |