Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 100 | +0.01(+1.43%) |
Aug 29, 2024 | 0.4603 | 0.4603 | 0.4603 | 0.4603 | 100 | +0.01(+3.14%) |
Aug 27, 2024 | 0.4463 | 0 | -0.00(-1.06%) | |||
Aug 26, 2024 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | 101 | +0.04(+8.70%) |
Aug 19, 2024 | 0.4150 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.4110 | 0.5088 | 0.4110 | 0.4150 | 14,502 | -0.01(-1.19%) |
Aug 15, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,510 | -0.04(-7.73%) |
Aug 13, 2024 | 0.4552 | 0 | -0.05(-10.43%) | |||
Aug 09, 2024 | 0.5082 | 2 | +0.09(+20.26%) | |||
Aug 08, 2024 | 0.3989 | 0.4226 | 0.3989 | 0.4226 | 70,710 | +0.02(+5.65%) |
Aug 07, 2024 | 0.4072 | 0.4075 | 0.3930 | 0.4000 | 56,700 | +0.00(+0.00%) |
Aug 06, 2024 | 0.4314 | 0.4364 | 0.3993 | 0.4000 | 55,100 | -0.06(-13.04%) |
Aug 02, 2024 | 0.4600 | 0 | -0.04(-8.00%) | |||
Aug 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,133 | -0.02(-3.21%) |
Jul 31, 2024 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 10,000 | -0.00(-0.65%) |
Jul 30, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 11,580 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 41,508 | -0.01(-1.22%) |
Jul 25, 2024 | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 5,200 | +0.02(+3.22%) |
Jul 23, 2024 | 0.5100 | 500 | -0.07(-12.52%) | |||
Jul 19, 2024 | 0.5830 | 6 | -0.05(-7.27%) | |||
Jul 18, 2024 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | 132 | -0.07(-10.19%) |
Jul 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 710 | +0.08(+13.16%) |
Jul 16, 2024 | 0.6217 | 0.6217 | 0.5987 | 0.6186 | 5,342 | -0.06(-9.03%) |
Jul 12, 2024 | 0.6800 | 0 | +0.03(+4.60%) | |||
Jul 11, 2024 | 0.6692 | 0.6700 | 0.6501 | 0.6501 | 22,200 | +0.04(+5.91%) |
Jul 10, 2024 | 0.6200 | 0.6200 | 0.6138 | 0.6138 | 124,000 | -0.01(-1.00%) |
Jul 09, 2024 | 0.6000 | 0.6200 | 0.5895 | 0.6200 | 50,068 | +0.04(+5.98%) |
Jul 08, 2024 | 0.6325 | 0.6325 | 0.5800 | 0.5850 | 656,003 | -0.10(-13.97%) |
Jul 05, 2024 | 0.6698 | 0.6800 | 0.6689 | 0.6800 | 70,524 | +0.03(+4.70%) |
Jul 03, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 50,002 | -0.05(-6.64%) |
Jul 01, 2024 | 0.6957 | 0 | +0.06(+9.11%) | |||
Jun 28, 2024 | 0.6358 | 0.6376 | 0.6358 | 0.6376 | 47,100 | +0.01(+1.58%) |
Jun 27, 2024 | 0.6277 | 0.6277 | 0.6277 | 0.6277 | 100 | +0.07(+12.01%) |
Jun 25, 2024 | 0.5604 | 0 | +0.00(+0.39%) | |||
Jun 21, 2024 | 0.5582 | 0 | -0.00(-0.68%) | |||
Jun 20, 2024 | 0.5400 | 0.5620 | 0.5400 | 0.5620 | 40,200 | +0.05(+10.80%) |
Jun 17, 2024 | 0.5072 | 0 | +0.01(+1.62%) | |||
Jun 14, 2024 | 0.4992 | 0.4992 | 0.4991 | 0.4991 | 20,000 | -0.00(-0.72%) |
Jun 11, 2024 | 0.5027 | 0 | -0.02(-3.55%) | |||
Jun 07, 2024 | 0.5212 | 5 | +0.01(+1.62%) | |||
Jun 06, 2024 | 0.5173 | 0.5173 | 0.5129 | 0.5129 | 2,649 | +0.02(+4.21%) |
Jun 04, 2024 | 0.4922 | 0 | +0.02(+4.24%) |