Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5622 | 0.6200 | 0.5600 | 0.5988 | 7,568 | -0.02(-3.15%) |
Aug 15, 2024 | 0.6300 | 0.6300 | 0.6064 | 0.6183 | 11,056 | +0.03(+4.80%) |
Aug 14, 2024 | 0.5782 | 0.5980 | 0.5700 | 0.5900 | 6,163 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5858 | 0.5984 | 0.5800 | 0.5900 | 1,546 | -0.01(-1.67%) |
Aug 12, 2024 | 0.5714 | 0.6000 | 0.5714 | 0.6000 | 6,712 | +0.03(+5.02%) |
Aug 09, 2024 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 1,389 | +0.04(+7.79%) |
Aug 08, 2024 | 0.5300 | 0.5338 | 0.5300 | 0.5300 | 1,153 | -0.01(-0.93%) |
Aug 07, 2024 | 0.5637 | 0.5700 | 0.5350 | 0.5350 | 28,764 | -0.03(-6.14%) |
Aug 06, 2024 | 0.5650 | 0.5844 | 0.5632 | 0.5700 | 12,598 | +0.01(+0.88%) |
Aug 05, 2024 | 0.5400 | 0.6200 | 0.5400 | 0.5650 | 17,854 | +0.00(+0.89%) |
Aug 02, 2024 | 0.5970 | 0.6000 | 0.5600 | 0.5600 | 71,518 | -0.05(-8.05%) |
Aug 01, 2024 | 0.6130 | 0.6181 | 0.6080 | 0.6090 | 40,385 | -0.00(-0.73%) |
Jul 31, 2024 | 0.6250 | 0.6250 | 0.6135 | 0.6135 | 16,145 | -0.01(-0.90%) |
Jul 30, 2024 | 0.6580 | 0.6610 | 0.6057 | 0.6191 | 19,884 | -0.04(-6.37%) |
Jul 29, 2024 | 0.6345 | 0.6641 | 0.6337 | 0.6612 | 7,885 | +0.05(+8.59%) |
Jul 26, 2024 | 0.5975 | 0.6377 | 0.5975 | 0.6089 | 11,535 | -0.01(-1.79%) |
Jul 25, 2024 | 0.6178 | 0.6200 | 0.6139 | 0.6200 | 9,762 | -0.01(-0.82%) |
Jul 24, 2024 | 0.6340 | 0.6400 | 0.6248 | 0.6251 | 2,531 | -0.01(-1.40%) |
Jul 23, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6340 | 13,604 | +0.02(+2.62%) |
Jul 22, 2024 | 0.6000 | 0.6237 | 0.6000 | 0.6178 | 10,197 | +0.03(+4.71%) |
Jul 19, 2024 | 0.6000 | 0.6000 | 0.5863 | 0.5900 | 25,826 | -0.02(-3.44%) |
Jul 18, 2024 | 0.6568 | 0.6587 | 0.6015 | 0.6110 | 21,529 | -0.05(-7.56%) |
Jul 17, 2024 | 0.6760 | 0.7100 | 0.6591 | 0.6610 | 13,106 | -0.04(-6.20%) |
Jul 16, 2024 | 0.6900 | 0.7047 | 0.6706 | 0.7047 | 21,572 | +0.01(+2.13%) |
Jul 15, 2024 | 0.7100 | 0.7980 | 0.6900 | 0.6900 | 26,210 | -0.05(-6.76%) |
Jul 12, 2024 | 0.7431 | 0.7690 | 0.6900 | 0.7400 | 38,324 | -0.00(-0.40%) |
Jul 11, 2024 | 0.7748 | 0.7800 | 0.6991 | 0.7430 | 20,493 | -0.04(-4.74%) |
Jul 10, 2024 | 0.6894 | 0.7800 | 0.6510 | 0.7800 | 37,294 | +0.08(+11.59%) |
Jul 09, 2024 | 0.6263 | 0.6990 | 0.5995 | 0.6990 | 68,574 | +0.09(+15.35%) |
Jul 08, 2024 | 0.5800 | 0.6060 | 0.5658 | 0.6060 | 63,911 | +0.03(+4.84%) |
Jul 05, 2024 | 0.6150 | 0.6500 | 0.5763 | 0.5780 | 39,860 | +0.04(+7.04%) |
Jul 03, 2024 | 0.5048 | 0.5500 | 0.5048 | 0.5400 | 11,785 | +0.02(+4.63%) |
Jul 02, 2024 | 0.5076 | 0.5200 | 0.4986 | 0.5161 | 17,619 | +0.04(+7.50%) |
Jul 01, 2024 | 0.5111 | 0.5111 | 0.4801 | 0.4801 | 4,213 | -0.01(-2.40%) |
Jun 28, 2024 | 0.4968 | 0.4993 | 0.4886 | 0.4919 | 5,734 | -0.00(-0.32%) |
Jun 27, 2024 | 0.5150 | 0.5150 | 0.4935 | 0.4935 | 4,551 | -0.02(-4.17%) |
Jun 26, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5150 | 7,731 | +0.04(+8.35%) |
Jun 25, 2024 | 0.4731 | 0.4830 | 0.4731 | 0.4753 | 3,188 | -0.02(-4.94%) |
Jun 24, 2024 | 0.5389 | 0.5555 | 0.4930 | 0.5000 | 15,789 | -0.03(-6.40%) |
Jun 21, 2024 | 0.4380 | 0.5342 | 0.4380 | 0.5342 | 14,128 | +0.06(+12.94%) |
Jun 20, 2024 | 0.4476 | 0.4730 | 0.4110 | 0.4730 | 18,403 | +0.04(+9.11%) |
Jun 18, 2024 | 0.4500 | 0.4500 | 0.4271 | 0.4335 | 12,042 | -0.04(-7.63%) |
Jun 17, 2024 | 0.4694 | 0.4737 | 0.4370 | 0.4693 | 17,716 | -0.00(-0.15%) |
Jun 14, 2024 | 0.4910 | 0.5140 | 0.4700 | 0.4700 | 13,003 | -0.01(-2.08%) |
Jun 13, 2024 | 0.4664 | 0.5170 | 0.4664 | 0.4800 | 13,334 | +0.02(+4.80%) |
Jun 12, 2024 | 0.4725 | 0.4865 | 0.4180 | 0.4580 | 25,333 | +0.01(+1.57%) |
Jun 11, 2024 | 0.4304 | 0.4630 | 0.4270 | 0.4509 | 42,680 | +0.04(+9.57%) |
Jun 10, 2024 | 0.4060 | 0.4500 | 0.4060 | 0.4115 | 6,082 | -0.01(-1.91%) |
Jun 07, 2024 | 0.4338 | 0.4338 | 0.4139 | 0.4195 | 5,340 | -0.01(-3.16%) |
Jun 06, 2024 | 0.4407 | 0.4407 | 0.4325 | 0.4332 | 15,573 | +0.00(+0.63%) |
Jun 05, 2024 | 0.4297 | 0.4465 | 0.4297 | 0.4305 | 8,084 | +0.02(+4.92%) |