Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.010 | 1.119 | 1.010 | 1.100 | 12,663 | +0.00(+0.00%) |
Sep 30, 2024 | 1.120 | 1.175 | 1.075 | 1.100 | 107,685 | -0.01(-1.35%) |
Sep 27, 2024 | 1.040 | 1.160 | 1.005 | 1.115 | 96,536 | +0.07(+7.21%) |
Sep 26, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 29,524 | +0.04(+4.00%) |
Sep 25, 2024 | 0.9825 | 1.040 | 0.9737 | 1.000 | 62,552 | +0.03(+2.76%) |
Sep 24, 2024 | 0.9435 | 0.9810 | 0.8739 | 0.9731 | 99,321 | +0.08(+8.98%) |
Sep 23, 2024 | 1.060 | 1.060 | 0.8798 | 0.8929 | 145,878 | -0.14(-13.60%) |
Sep 20, 2024 | 1.110 | 1.110 | 1.020 | 1.034 | 37,525 | -0.04(-3.41%) |
Sep 19, 2024 | 1.090 | 1.100 | 1.050 | 1.070 | 40,586 | -0.01(-0.93%) |
Sep 18, 2024 | 1.100 | 1.100 | 1.065 | 1.080 | 16,986 | -0.00(-0.40%) |
Sep 17, 2024 | 1.043 | 1.093 | 1.043 | 1.084 | 41,012 | +0.03(+3.27%) |
Sep 16, 2024 | 1.050 | 1.100 | 1.030 | 1.050 | 21,725 | +0.02(+1.65%) |
Sep 13, 2024 | 1.100 | 1.100 | 1.020 | 1.033 | 75,823 | +0.01(+0.78%) |
Sep 12, 2024 | 1.100 | 1.100 | 1.020 | 1.025 | 87,833 | -0.08(-6.82%) |
Sep 11, 2024 | 1.020 | 1.110 | 1.017 | 1.100 | 41,893 | +0.00(+0.00%) |
Sep 10, 2024 | 1.100 | 1.149 | 1.078 | 1.100 | 79,491 | -0.04(-3.51%) |
Sep 09, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 95,919 | -0.03(-2.56%) |
Sep 06, 2024 | 1.180 | 1.180 | 1.090 | 1.170 | 103,959 | -0.03(-2.09%) |
Sep 05, 2024 | 1.220 | 1.230 | 1.185 | 1.195 | 55,412 | -0.01(-0.83%) |
Sep 04, 2024 | 1.250 | 1.260 | 1.200 | 1.205 | 95,054 | -0.06(-4.44%) |
Sep 03, 2024 | 1.370 | 1.395 | 1.250 | 1.261 | 236,900 | -0.13(-9.27%) |
Aug 30, 2024 | 1.350 | 1.540 | 1.350 | 1.390 | 81,169 | -0.00(-0.01%) |
Aug 29, 2024 | 1.400 | 1.510 | 1.350 | 1.390 | 169,556 | +0.01(+0.72%) |
Aug 28, 2024 | 1.435 | 1.450 | 1.330 | 1.380 | 97,314 | +0.00(+0.00%) |
Aug 27, 2024 | 1.440 | 1.470 | 1.360 | 1.380 | 91,643 | -0.06(-4.17%) |
Aug 26, 2024 | 1.650 | 1.650 | 1.430 | 1.440 | 263,916 | -0.08(-5.26%) |
Aug 23, 2024 | 1.439 | 1.540 | 1.400 | 1.520 | 118,703 | +0.12(+8.63%) |
Aug 22, 2024 | 1.590 | 1.590 | 1.383 | 1.399 | 102,706 | -0.05(-3.50%) |
Aug 21, 2024 | 1.490 | 1.490 | 1.430 | 1.450 | 144,647 | +0.01(+0.69%) |
Aug 20, 2024 | 1.440 | 1.465 | 1.400 | 1.440 | 121,755 | +0.02(+1.41%) |
Aug 19, 2024 | 1.500 | 1.500 | 1.400 | 1.420 | 100,792 | -0.01(-0.70%) |
Aug 16, 2024 | 1.475 | 1.480 | 1.430 | 1.430 | 71,808 | -0.02(-1.38%) |
Aug 15, 2024 | 1.600 | 1.600 | 1.420 | 1.450 | 78,041 | -0.01(-0.68%) |
Aug 14, 2024 | 1.640 | 1.640 | 1.370 | 1.460 | 122,954 | -0.02(-1.36%) |
Aug 13, 2024 | 1.470 | 1.570 | 1.420 | 1.480 | 44,420 | -0.02(-1.33%) |
Aug 12, 2024 | 1.590 | 1.590 | 1.425 | 1.500 | 60,374 | +0.07(+4.89%) |
Aug 09, 2024 | 1.520 | 1.580 | 1.416 | 1.430 | 54,604 | +0.02(+1.42%) |
Aug 08, 2024 | 1.420 | 1.420 | 1.368 | 1.410 | 38,895 | +0.08(+6.02%) |
Aug 07, 2024 | 1.420 | 1.430 | 1.330 | 1.330 | 52,656 | -0.08(-5.67%) |
Aug 06, 2024 | 1.390 | 1.430 | 1.380 | 1.410 | 44,481 | +0.16(+12.80%) |
Aug 05, 2024 | 1.373 | 1.380 | 1.010 | 1.250 | 20,447 | -0.24(-15.82%) |
Aug 02, 2024 | 1.540 | 1.550 | 1.470 | 1.485 | 37,705 | -0.04(-2.43%) |