Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2454 | 0.2454 | 0.2210 | 0.2210 | 2,599 | -0.01(-2.21%) |
Jul 23, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 1,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2250 | 0.2309 | 0.2250 | 0.2260 | 4,300 | +0.00(+0.44%) |
Jul 19, 2024 | 0.2373 | 0.2427 | 0.2250 | 0.2250 | 9,210 | -0.02(-7.60%) |
Jul 18, 2024 | 0.2509 | 0.2642 | 0.2369 | 0.2435 | 22,225 | -0.03(-10.38%) |
Jul 17, 2024 | 0.2582 | 0.2717 | 0.2300 | 0.2717 | 4,798 | +0.02(+6.22%) |
Jul 16, 2024 | 0.2518 | 0.2558 | 0.2518 | 0.2558 | 2,150 | +0.00(+0.31%) |
Jul 15, 2024 | 0.2550 | 0.2579 | 0.2550 | 0.2550 | 2,415 | +0.01(+2.37%) |
Jul 12, 2024 | 0.2515 | 0.2529 | 0.2491 | 0.2491 | 850 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2491 | 0.2491 | 30,000 | +0.01(+3.79%) |
Jul 10, 2024 | 0.2340 | 0.2400 | 0.2340 | 0.2400 | 51,161 | +0.00(+0.63%) |
Jul 09, 2024 | 0.2400 | 0.2500 | 0.2385 | 0.2385 | 13,149 | -0.01(-2.33%) |
Jul 08, 2024 | 0.2600 | 0.2680 | 0.2442 | 0.2442 | 4,517 | +0.00(+1.75%) |
Jul 05, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 37,600 | -0.00(-0.04%) |
Jul 03, 2024 | 0.2407 | 0.2407 | 0.2401 | 0.2401 | 20,000 | -0.00(-1.84%) |
Jul 02, 2024 | 0.2463 | 0.2463 | 0.2446 | 0.2446 | 2,249 | -0.01(-4.08%) |
Jul 01, 2024 | 0.2688 | 0.2688 | 0.2550 | 0.2550 | 8,150 | -0.02(-5.66%) |
Jun 28, 2024 | 0.2648 | 0.2703 | 0.2648 | 0.2703 | 2,105 | -0.00(-0.26%) |
Jun 27, 2024 | 0.2680 | 0.2800 | 0.2650 | 0.2710 | 69,625 | +0.01(+3.67%) |
Jun 26, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2614 | 10,450 | +0.02(+7.57%) |
Jun 25, 2024 | 0.2405 | 0.2430 | 0.2404 | 0.2430 | 52,074 | +0.01(+3.98%) |
Jun 24, 2024 | 0.2374 | 0.2379 | 0.2337 | 0.2337 | 49,750 | -0.01(-2.62%) |
Jun 21, 2024 | 0.2183 | 0.2565 | 0.2183 | 0.2400 | 22,209 | -0.02(-8.22%) |
Jun 20, 2024 | 0.2500 | 0.2615 | 0.2339 | 0.2615 | 6,880 | +0.01(+5.78%) |
Jun 18, 2024 | 0.2510 | 0.2520 | 0.2270 | 0.2472 | 103,497 | -0.01(-4.48%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2588 | 0.2588 | 37,000 | -0.02(-5.89%) |
Jun 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,201 | +0.01(+2.38%) |
Jun 13, 2024 | 0.2700 | 0.2783 | 0.2662 | 0.2686 | 40,788 | -0.01(-2.79%) |
Jun 10, 2024 | 0.2763 | 0 | -0.03(-11.21%) | |||
Jun 07, 2024 | 0.3040 | 0.3112 | 0.2938 | 0.3112 | 25,400 | +0.00(+0.13%) |
Jun 06, 2024 | 0.3290 | 0.3290 | 0.3108 | 0.3108 | 14,000 | -0.00(-1.30%) |
Jun 05, 2024 | 0.3120 | 0.3200 | 0.3120 | 0.3149 | 1,609 | +0.00(+0.93%) |
Jun 04, 2024 | 0.3192 | 0.3228 | 0.3120 | 0.3120 | 73,000 | -0.02(-5.54%) |
Jun 03, 2024 | 0.3526 | 0.3600 | 0.3303 | 0.3303 | 4,840 | -0.02(-5.71%) |
May 31, 2024 | 0.3483 | 0.3503 | 0.3483 | 0.3503 | 13,213 | +0.00(+0.34%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3239 | 0.3491 | 90,555 | -0.02(-4.30%) |
May 29, 2024 | 0.3675 | 0.3675 | 0.3439 | 0.3648 | 51,525 | +0.00(+0.63%) |
May 28, 2024 | 0.3165 | 0.3625 | 0.3165 | 0.3625 | 121,009 | +0.06(+18.54%) |
May 24, 2024 | 0.3100 | 0.3176 | 0.3058 | 0.3058 | 40,853 | -0.01(-4.02%) |
May 23, 2024 | 0.3200 | 0.3220 | 0.3100 | 0.3186 | 81,753 | +0.02(+5.36%) |
May 22, 2024 | 0.3100 | 0.3100 | 0.3024 | 0.3024 | 37,639 | -0.02(-4.76%) |
May 21, 2024 | 0.3600 | 0.3600 | 0.3164 | 0.3175 | 60,734 | -0.04(-11.81%) |
May 20, 2024 | 0.3700 | 0.3700 | 0.3095 | 0.3600 | 30,981 | -0.01(-2.70%) |
May 17, 2024 | 0.2993 | 0.3700 | 0.2850 | 0.3700 | 159,995 | +0.07(+21.31%) |
May 16, 2024 | 0.3273 | 0.3290 | 0.3025 | 0.3050 | 45,961 | -0.03(-8.38%) |
May 15, 2024 | 0.3097 | 0.4000 | 0.3097 | 0.3329 | 10,000 | +0.00(+0.12%) |
May 14, 2024 | 0.3318 | 0.3450 | 0.3200 | 0.3325 | 124,058 | -0.01(-2.38%) |
May 13, 2024 | 0.3463 | 0.3550 | 0.3243 | 0.3406 | 41,481 | -0.01(-2.69%) |
May 10, 2024 | 0.3457 | 0.3500 | 0.3400 | 0.3500 | 65,093 | +0.02(+5.80%) |
May 09, 2024 | 0.3529 | 0.3529 | 0.3215 | 0.3308 | 32,352 | +0.00(+0.24%) |
May 08, 2024 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | 38,407 | -0.01(-3.93%) |
May 07, 2024 | 0.3447 | 0.3490 | 0.3369 | 0.3435 | 67,500 | -0.01(-1.83%) |
May 06, 2024 | 0.3500 | 0.3550 | 0.3339 | 0.3499 | 140,358 | +0.01(+2.64%) |
May 03, 2024 | 0.3411 | 0.3455 | 0.3278 | 0.3409 | 50,150 | +0.01(+3.30%) |
May 02, 2024 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 142,765 | -0.02(-5.71%) |