Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	0.3900	0.3900	0.3700	0.3800	1,692	-0.02(-5.00%)
Jul 19, 2024	0.4200	0.4300	0.4000	0.4000	8,958	-0.03(-6.98%)
Jul 18, 2024	0.4410	0.4410	0.4200	0.4300	9,277	-0.00(-0.81%)
Jul 17, 2024	0.4100	0.4335	0.4100	0.4335	2,144	+0.02(+5.73%)
Jul 16, 2024	0.4500	0.4500	0.4100	0.4100	9,294	-0.02(-4.65%)
Jul 15, 2024	0.4250	0.4900	0.4000	0.4300	4,090	+0.03(+7.50%)
Jul 12, 2024	0.4000	0.4800	0.4000	0.4000	25,545	-0.03(-6.93%)
Jul 11, 2024	0.3800	0.4298	0.3700	0.4298	12,468	+0.01(+2.33%)
Jul 10, 2024	0.4200	0.4200	0.3613	0.4200	618	+0.06(+16.25%)
Jul 09, 2024	0.3613	0.3613	0.3613	0.3613	2,066	-0.04(-10.19%)
Jul 08, 2024	0.3610	0.4200	0.3600	0.4023	1,919	-0.00(-0.67%)
Jul 05, 2024	0.3921	0.4200	0.3751	0.4050	5,123	-0.00(-1.22%)
Jul 03, 2024	0.3702	0.4100	0.3702	0.4100	18,024	-0.01(-1.80%)
Jul 02, 2024	0.4100	0.4499	0.3300	0.4175	125,592	-0.00(-0.36%)
Jul 01, 2024	0.4121	0.4300	0.4100	0.4190	59,816	-0.00(-0.24%)
Jun 28, 2024	0.4200	0.4200	0.4200	0.4200	290	+0.01(+1.94%)
Jun 27, 2024	0.4200	0.4200	0.4120	0.4120	878	-0.01(-1.90%)
Jun 26, 2024	0.4200	0.4200	0.4200	0.4200	760	+0.00(+0.96%)
Jun 25, 2024	0.4151	0.5099	0.4151	0.4160	13,936	+0.00(+0.22%)
Jun 24, 2024	0.4385	0.4430	0.4151	0.4151	10,842	-0.02(-5.66%)
Jun 21, 2024	0.4400	0.4455	0.4400	0.4400	8,133	+0.00(+0.00%)
Jun 20, 2024	0.5100	0.5500	0.4400	0.4400	13,383	-0.04(-7.47%)
Jun 18, 2024	0.4755	0.4755	0.4755	0.4755	287	+0.04(+8.07%)
Jun 17, 2024	0.4400	0.5092	0.4400	0.4400	2,106	+0.00(+0.00%)
Jun 14, 2024	0.4310	0.5100	0.4310	0.4400	4,928	-0.00(-0.99%)
Jun 13, 2024	0.4301	0.4510	0.4301	0.4444	955	+0.01(+3.30%)
Jun 12, 2024	0.4481	0.4900	0.4302	0.4302	1,906	-0.01(-3.02%)
Jun 11, 2024	0.4900	0.4900	0.4302	0.4436	4,065	-0.03(-5.62%)
Jun 10, 2024	0.4303	0.4700	0.4303	0.4700	14,138	-0.00(-0.13%)
Jun 07, 2024	0.4301	0.4997	0.4300	0.4706	6,217	-0.02(-4.19%)
Jun 06, 2024	0.4300	0.5000	0.4300	0.4912	658	-0.02(-3.69%)
Jun 05, 2024	0.4975	0.5250	0.4975	0.5100	4,328	+0.06(+13.33%)
Jun 04, 2024	0.5001	0.5001	0.4301	0.4500	3,584	-0.08(-14.29%)
Jun 03, 2024	0.4500	0.5250	0.4101	0.5250	14,562	-0.00(-0.91%)
May 31, 2024	0.5000	0.5298	0.4800	0.5298	1,251	+0.06(+12.72%)
May 30, 2024	0.4500	0.5300	0.4500	0.4700	2,972	-0.06(-11.32%)
May 29, 2024	0.4600	0.5400	0.4600	0.5300	5,661	-0.02(-3.58%)
May 28, 2024	0.4600	0.5500	0.4502	0.5497	3,659	+0.01(+2.19%)
May 24, 2024	0.4500	0.5500	0.4500	0.5379	28,813	-0.01(-2.16%)
May 23, 2024	0.4501	0.5500	0.4501	0.5498	8,944	+0.07(+14.52%)
May 22, 2024	0.5700	0.5790	0.3950	0.4801	127,176	-0.10(-17.93%)
May 21, 2024	0.6100	0.6197	0.5000	0.5850	58,339	-0.05(-7.14%)
May 20, 2024	0.6520	0.6628	0.6000	0.6300	38,249	-0.07(-9.99%)
May 17, 2024	0.6300	0.7000	0.6000	0.6999	138,178	-0.04(-5.80%)
May 16, 2024	0.7704	0.7808	0.6800	0.7430	25,080	-0.05(-5.95%)
May 15, 2024	0.7206	0.8499	0.7206	0.7900	63,740	-0.04(-5.11%)
May 14, 2024	0.8400	0.8400	0.7100	0.8325	26,175	-0.01(-0.89%)
May 13, 2024	0.8500	0.8500	0.6000	0.8400	51,212	+0.09(+12.00%)
May 10, 2024	0.8600	0.8698	0.7500	0.7500	26,491	-0.11(-12.79%)
May 09, 2024	0.8860	0.9200	0.8351	0.8600	50,029	-0.03(-2.82%)
May 08, 2024	0.8800	0.9100	0.8800	0.8850	1,811	-0.01(-0.78%)
May 07, 2024	0.8850	0.9400	0.8850	0.8920	8,813	+0.01(+1.36%)
May 06, 2024	0.9400	0.9400	0.8800	0.8800	11,751	-0.06(-6.34%)
May 03, 2024	0.9100	0.9449	0.9100	0.9396	12,085	+0.00(+0.01%)
May 02, 2024	0.9200	0.9395	0.8800	0.9395	45,971	+0.04(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.