Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 1,000 | -0.01(-1.03%) |
May 14, 2024 | 1.460 | 0 | +0.01(+1.04%) | |||
May 13, 2024 | 1.410 | 1.460 | 1.410 | 1.445 | 55,650 | +0.05(+3.21%) |
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.03(-2.10%) |
May 09, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1,520 | +0.00(+0.00%) |
May 08, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 800 | -0.03(-1.72%) |
May 07, 2024 | 1.500 | 1.500 | 1.455 | 1.455 | 3,380 | -0.02(-1.69%) |
May 06, 2024 | 1.460 | 1.480 | 1.435 | 1.480 | 12,200 | +0.01(+1.02%) |
May 02, 2024 | 1.465 | 0 | -0.00(-0.34%) | |||
May 01, 2024 | 1.405 | 1.470 | 1.405 | 1.470 | 12,690 | -0.01(-0.68%) |
Apr 30, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 3,700 | -0.01(-0.34%) |
Apr 26, 2024 | 1.485 | 0 | +0.05(+3.13%) | |||
Apr 24, 2024 | 1.440 | 10 | -0.01(-0.69%) | |||
Apr 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 200 | +0.01(+0.69%) |
Apr 22, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.06(-4.32%) |
Apr 19, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 3,800 | +0.08(+5.99%) |
Apr 18, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 66,100 | +0.03(+2.16%) |
Apr 17, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 700 | +0.03(+2.21%) |
Apr 16, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 124 | -0.04(-2.86%) |
Apr 15, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 121,159 | +0.04(+2.64%) |
Apr 12, 2024 | 1.430 | 1.430 | 1.360 | 1.364 | 4,550 | -0.03(-2.15%) |
Apr 11, 2024 | 1.350 | 1.394 | 1.348 | 1.394 | 2,258 | +0.04(+3.26%) |
Apr 10, 2024 | 1.430 | 1.430 | 1.350 | 1.350 | 22,270 | -0.09(-6.25%) |
Apr 09, 2024 | 1.530 | 1.530 | 1.440 | 1.440 | 14,260 | -0.08(-5.26%) |
Apr 08, 2024 | 1.530 | 1.570 | 1.420 | 1.520 | 46,828 | -0.10(-6.29%) |
Apr 04, 2024 | 1.622 | 0 | -0.04(-2.29%) | |||
Apr 03, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 15,000 | +0.04(+2.47%) |
Mar 28, 2024 | 1.620 | 0 | +0.03(+1.89%) | |||
Mar 22, 2024 | 1.590 | 0 | -0.03(-2.15%) | |||
Mar 21, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1,375 | +0.06(+4.17%) |
Mar 20, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 3,184 | +0.04(+2.63%) |
Mar 15, 2024 | 1.520 | 0 | -0.14(-8.43%) | |||
Mar 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.00(+0.00%) |
Mar 12, 2024 | 1.660 | 0 | +0.06(+3.62%) | |||
Mar 11, 2024 | 1.634 | 1.634 | 1.595 | 1.602 | 3,706 | -0.04(-2.32%) |
Mar 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.09(+5.94%) |
Mar 06, 2024 | 1.548 | 0 | +0.11(+7.35%) | |||
Mar 04, 2024 | 1.442 | 8,000 | +0.15(+11.78%) |