Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	0.0789	0.0790	0.0351	0.0610	47,822	-0.01(-8.27%)
Jul 29, 2024	0.0790	0.0860	0.0665	0.0665	6,118	-0.02(-23.56%)
Jul 26, 2024	0.0870	0.0870	0.0750	0.0870	14,888	+0.01(+8.75%)
Jul 24, 2024				0.0800	4	+0.03(+60.00%)
Jul 23, 2024	0.0899	0.0899	0.0270	0.0500	322,969	-0.04(-45.05%)
Jul 22, 2024	0.0620	0.0980	0.0620	0.0910	22,625	+0.00(+4.72%)
Jul 19, 2024	0.0600	0.0869	0.0600	0.0869	401	-0.00(-3.44%)
Jul 18, 2024	0.0540	0.1000	0.0540	0.0900	81,934	-0.05(-35.71%)
Jul 17, 2024	0.1170	0.1800	0.0900	0.1400	1,724	+0.03(+23.57%)
Jul 16, 2024	0.0689	0.1133	0.0689	0.1133	639	+0.01(+13.41%)
Jul 15, 2024	0.1000	0.1000	0.0600	0.0999	12,506	+0.05(+86.73%)
Jul 12, 2024	0.0623	0.1150	0.0535	0.0535	7,729	-0.06(-51.36%)
Jul 11, 2024	0.0532	0.1100	0.0532	0.1100	6,218	+0.00(+0.00%)
Jul 10, 2024	0.1100	0.1100	0.1100	0.1100	9,630	+0.00(+0.00%)
Jul 09, 2024	0.0505	0.1100	0.0505	0.1100	5,758	+0.03(+37.50%)
Jul 08, 2024	0.0840	0.0840	0.0777	0.0800	9,635	-0.02(-20.00%)
Jul 05, 2024	0.1000	0.1000	0.1000	0.1000	49,015	+0.00(+0.00%)
Jul 03, 2024	0.1000	0.1000	0.1000	0.1000	176	-0.01(-9.09%)
Jul 02, 2024	0.1100	0.1100	0.1100	0.1100	241	+0.01(+10.00%)
Jul 01, 2024	0.1000	0.1348	0.1000	0.1000	4,733	-0.03(-20.32%)
Jun 28, 2024	0.1349	0.1349	0.1100	0.1255	2,857	+0.03(+25.50%)
Jun 27, 2024	0.0885	0.1000	0.0850	0.1000	14,080	+0.00(+2.56%)
Jun 26, 2024	0.1300	0.1349	0.0975	0.0975	1,994	-0.01(-10.55%)
Jun 25, 2024	0.0851	0.1090	0.0851	0.1090	25,905	+0.01(+9.00%)
Jun 24, 2024	0.1050	0.1050	0.1000	0.1000	14,555	-0.00(-2.44%)
Jun 21, 2024	0.1100	0.1100	0.1000	0.1025	10,652	-0.03(-21.15%)
Jun 20, 2024	0.1000	0.1348	0.1000	0.1300	1,719	+0.03(+30.00%)
Jun 18, 2024	0.1100	0.1100	0.1000	0.1000	20,418	-0.02(-16.67%)
Jun 17, 2024	0.1200	0.1200	0.1200	0.1200	12,161	+0.00(+0.00%)
Jun 14, 2024	0.1175	0.1305	0.1175	0.1200	13,107	+0.01(+9.09%)
Jun 12, 2024				0.1100	227	+0.01(+10.00%)
Jun 11, 2024	0.1050	0.1100	0.1000	0.1000	71,334	-0.01(-10.07%)
Jun 10, 2024	0.0900	0.1379	0.0900	0.1112	69,321	-0.01(-8.93%)
Jun 07, 2024	0.1384	0.1400	0.1221	0.1221	19,535	-0.01(-10.88%)
Jun 06, 2024	0.1420	0.1420	0.1310	0.1370	59,522	-0.00(-3.52%)
Jun 05, 2024	0.1420	0.1420	0.1420	0.1420	764	+0.00(+0.00%)
Jun 04, 2024	0.1420	0.1420	0.1420	0.1420	1,105	-0.02(-9.67%)
May 31, 2024				0.1572	97	-0.02(-11.09%)
May 30, 2024	0.1747	0.1768	0.1747	0.1768	3,968	+0.01(+4.37%)
May 29, 2024	0.1500	0.1721	0.1405	0.1694	32,278	+0.03(+21.00%)
May 28, 2024	0.1874	0.1874	0.1400	0.1400	23,654	-0.02(-12.50%)
May 24, 2024	0.1600	0.1600	0.1600	0.1600	410	+0.00(+2.83%)
May 23, 2024	0.1556	0.1556	0.1556	0.1556	343	+0.00(+0.65%)
May 22, 2024	0.1450	0.1546	0.1400	0.1546	136,628	+0.01(+6.47%)
May 21, 2024	0.1600	0.1750	0.1452	0.1452	11,339	-0.02(-9.53%)
May 20, 2024	0.1605	0.1605	0.1605	0.1605	428	+0.00(+0.31%)
May 17, 2024	0.1675	0.1675	0.1600	0.1600	11,963	+0.00(+0.00%)
May 16, 2024	0.1600	0.1700	0.1600	0.1600	10,647	-0.01(-5.88%)
May 15, 2024	0.1705	0.1705	0.1149	0.1700	111,985	-0.00(-0.29%)
May 14, 2024	0.1950	0.1950	0.1200	0.1705	166,942	-0.05(-24.22%)
May 13, 2024	0.1600	0.2550	0.1600	0.2250	34,429	+0.02(+12.50%)
May 10, 2024	0.2850	0.2850	0.1500	0.2000	36,486	+0.04(+21.88%)
May 09, 2024	0.1451	0.2000	0.1451	0.1641	15,151	-0.04(-17.95%)
May 08, 2024	0.1401	0.2100	0.1401	0.2000	44,428	+0.00(+0.00%)
May 07, 2024	0.1520	0.2000	0.1400	0.2000	6,425	+0.05(+31.84%)
May 03, 2024				0.1517	159	-0.03(-15.72%)
May 02, 2024	0.1300	0.1800	0.1300	0.1800	22,628	+0.05(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.