Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 49,015 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 176 -0.01(-9.09%)
Jul 02, 2024 0.1100 0.1100 0.1100 0.1100 241 +0.01(+10.00%)
Jul 01, 2024 0.1000 0.1348 0.1000 0.1000 4,733 -0.03(-20.32%)
Jun 28, 2024 0.1349 0.1349 0.1100 0.1255 2,857 +0.03(+25.50%)
Jun 27, 2024 0.0885 0.1000 0.0850 0.1000 14,080 +0.00(+2.56%)
Jun 26, 2024 0.1300 0.1349 0.0975 0.0975 1,994 -0.01(-10.55%)
Jun 25, 2024 0.0851 0.1090 0.0851 0.1090 25,905 +0.01(+9.00%)
Jun 24, 2024 0.1050 0.1050 0.1000 0.1000 14,555 -0.00(-2.44%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1025 10,652 -0.03(-21.15%)
Jun 20, 2024 0.1000 0.1348 0.1000 0.1300 1,719 +0.03(+30.00%)
Jun 18, 2024 0.1100 0.1100 0.1000 0.1000 20,418 -0.02(-16.67%)
Jun 17, 2024 0.1200 0.1200 0.1200 0.1200 12,161 +0.00(+0.00%)
Jun 14, 2024 0.1175 0.1305 0.1175 0.1200 13,107 +0.01(+9.09%)
Jun 12, 2024 0.1100 227 +0.01(+10.00%)
Jun 11, 2024 0.1050 0.1100 0.1000 0.1000 71,334 -0.01(-10.07%)
Jun 10, 2024 0.0900 0.1379 0.0900 0.1112 69,321 -0.01(-8.93%)
Jun 07, 2024 0.1384 0.1400 0.1221 0.1221 19,535 -0.01(-10.88%)
Jun 06, 2024 0.1420 0.1420 0.1310 0.1370 59,522 -0.00(-3.52%)
Jun 05, 2024 0.1420 0.1420 0.1420 0.1420 764 +0.00(+0.00%)
Jun 04, 2024 0.1420 0.1420 0.1420 0.1420 1,105 -0.02(-9.67%)
May 31, 2024 0.1572 97 -0.02(-11.09%)
May 30, 2024 0.1747 0.1768 0.1747 0.1768 3,968 +0.01(+4.37%)
May 29, 2024 0.1500 0.1721 0.1405 0.1694 32,278 +0.03(+21.00%)
May 28, 2024 0.1874 0.1874 0.1400 0.1400 23,654 -0.02(-12.50%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 410 +0.00(+2.83%)
May 23, 2024 0.1556 0.1556 0.1556 0.1556 343 +0.00(+0.65%)
May 22, 2024 0.1450 0.1546 0.1400 0.1546 136,628 +0.01(+6.47%)
May 21, 2024 0.1600 0.1750 0.1452 0.1452 11,339 -0.02(-9.53%)
May 20, 2024 0.1605 0.1605 0.1605 0.1605 428 +0.00(+0.31%)
May 17, 2024 0.1675 0.1675 0.1600 0.1600 11,963 +0.00(+0.00%)
May 16, 2024 0.1600 0.1700 0.1600 0.1600 10,647 -0.01(-5.88%)
May 15, 2024 0.1705 0.1705 0.1149 0.1700 111,985 -0.00(-0.29%)
May 14, 2024 0.1950 0.1950 0.1200 0.1705 166,942 -0.05(-24.22%)
May 13, 2024 0.1600 0.2550 0.1600 0.2250 34,429 +0.02(+12.50%)
May 10, 2024 0.2850 0.2850 0.1500 0.2000 36,486 +0.04(+21.88%)
May 09, 2024 0.1451 0.2000 0.1451 0.1641 15,151 -0.04(-17.95%)
May 08, 2024 0.1401 0.2100 0.1401 0.2000 44,428 +0.00(+0.00%)
May 07, 2024 0.1520 0.2000 0.1400 0.2000 6,425 +0.05(+31.84%)
May 03, 2024 0.1517 159 -0.03(-15.72%)
May 02, 2024 0.1300 0.1800 0.1300 0.1800 22,628 +0.05(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.