Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1243 | 0.1300 | 0.1217 | 0.1250 | 14,025 | +0.00(+0.56%) |
Jul 18, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1243 | 2,708 | -0.01(-4.24%) |
Jul 17, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 100 | +0.00(+3.84%) |
Jul 16, 2024 | 0.1235 | 0.1250 | 0.1235 | 0.1250 | 4,584 | -0.00(-0.56%) |
Jul 15, 2024 | 0.1340 | 0.1380 | 0.1200 | 0.1257 | 20,667 | +0.01(+4.66%) |
Jul 12, 2024 | 0.1315 | 0.1315 | 0.1201 | 0.1201 | 36,300 | -0.01(-9.97%) |
Jul 11, 2024 | 0.1247 | 0.1400 | 0.1206 | 0.1334 | 51,412 | -0.00(-0.45%) |
Jul 10, 2024 | 0.1200 | 0.1340 | 0.1200 | 0.1340 | 23,640 | +0.01(+7.20%) |
Jul 09, 2024 | 0.1250 | 0.1257 | 0.1167 | 0.1250 | 7,900 | +0.00(+1.13%) |
Jul 08, 2024 | 0.1220 | 0.1350 | 0.1220 | 0.1236 | 29,215 | -0.00(-3.44%) |
Jul 05, 2024 | 0.1250 | 0.1280 | 0.1230 | 0.1280 | 160,683 | +0.00(+1.83%) |
Jul 03, 2024 | 0.1257 | 0.1257 | 0.1200 | 0.1257 | 205 | +0.00(+1.37%) |
Jul 02, 2024 | 0.1333 | 0.1383 | 0.1240 | 0.1240 | 63,162 | -0.01(-10.34%) |
Jul 01, 2024 | 0.1383 | 0.1383 | 0.1312 | 0.1383 | 5,756 | +0.01(+4.61%) |
Jun 28, 2024 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 150 | +0.01(+4.59%) |
Jun 27, 2024 | 0.1310 | 0.1400 | 0.1264 | 0.1264 | 31,545 | -0.00(-2.77%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 870 | -0.00(-0.69%) |
Jun 25, 2024 | 0.1480 | 0.1480 | 0.1270 | 0.1309 | 20,825 | -0.01(-6.50%) |
Jun 24, 2024 | 0.1480 | 0.1480 | 0.1340 | 0.1400 | 43,544 | +0.00(+0.57%) |
Jun 21, 2024 | 0.1510 | 0.1510 | 0.1342 | 0.1392 | 38,893 | +0.00(+1.16%) |
Jun 20, 2024 | 0.1400 | 0.1400 | 0.1346 | 0.1376 | 33,409 | +0.00(+0.44%) |
Jun 18, 2024 | 0.1361 | 0.1374 | 0.1361 | 0.1370 | 82,443 | +0.00(+1.48%) |
Jun 17, 2024 | 0.1368 | 0.1390 | 0.1350 | 0.1350 | 40,054 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1470 | 0.1470 | 0.1350 | 0.1350 | 26,962 | -0.01(-6.44%) |
Jun 13, 2024 | 0.1499 | 0.1499 | 0.1443 | 0.1443 | 8,200 | -0.00(-1.70%) |
Jun 12, 2024 | 0.1514 | 0.1514 | 0.1468 | 0.1468 | 6,023 | -0.01(-3.55%) |
Jun 11, 2024 | 0.1448 | 0.1550 | 0.1400 | 0.1522 | 12,885 | +0.01(+4.82%) |
Jun 10, 2024 | 0.1514 | 0.1514 | 0.1400 | 0.1452 | 39,828 | -0.01(-4.47%) |
Jun 07, 2024 | 0.1542 | 0.1542 | 0.1520 | 0.1520 | 9,030 | -0.00(-0.59%) |
Jun 06, 2024 | 0.1555 | 0.1650 | 0.1460 | 0.1529 | 24,162 | -0.00(-1.35%) |
Jun 05, 2024 | 0.1615 | 0.1620 | 0.1550 | 0.1550 | 895 | -0.00(-0.32%) |
Jun 04, 2024 | 0.1582 | 0.1582 | 0.1555 | 0.1555 | 18,750 | +0.00(+0.06%) |
Jun 03, 2024 | 0.1614 | 0.1614 | 0.1531 | 0.1554 | 4,069 | +0.01(+3.60%) |
May 31, 2024 | 0.1583 | 0.1583 | 0.1500 | 0.1500 | 63,622 | -0.01(-3.66%) |
May 30, 2024 | 0.1440 | 0.1594 | 0.1440 | 0.1557 | 14,802 | +0.00(+2.43%) |
May 29, 2024 | 0.1560 | 0.1611 | 0.1520 | 0.1520 | 40,680 | -0.00(-1.87%) |
May 28, 2024 | 0.1510 | 0.1631 | 0.1510 | 0.1549 | 91,873 | -0.01(-4.09%) |
May 24, 2024 | 0.1658 | 0.1750 | 0.1573 | 0.1615 | 65,060 | -0.01(-4.21%) |
May 23, 2024 | 0.1694 | 0.1694 | 0.1686 | 0.1686 | 5,500 | -0.00(-0.41%) |
May 22, 2024 | 0.1590 | 0.1693 | 0.1590 | 0.1693 | 16,167 | +0.01(+5.81%) |
May 21, 2024 | 0.1654 | 0.1790 | 0.1600 | 0.1600 | 6,600 | -0.02(-11.85%) |
May 20, 2024 | 0.1730 | 0.1815 | 0.1600 | 0.1815 | 10,908 | +0.02(+11.35%) |
May 17, 2024 | 0.1650 | 0.1684 | 0.1600 | 0.1630 | 56,452 | -0.00(-2.40%) |
May 16, 2024 | 0.1657 | 0.1790 | 0.1615 | 0.1670 | 96,596 | +0.00(+0.91%) |
May 15, 2024 | 0.1649 | 0.1666 | 0.1627 | 0.1655 | 129,271 | +0.00(+1.29%) |
May 14, 2024 | 0.1640 | 0.1640 | 0.1600 | 0.1634 | 23,996 | -0.00(-1.92%) |
May 13, 2024 | 0.1700 | 0.1820 | 0.1666 | 0.1666 | 45,797 | -0.01(-3.08%) |
May 10, 2024 | 0.1700 | 0.1790 | 0.1700 | 0.1719 | 35,500 | +0.00(+1.12%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
May 08, 2024 | 0.1770 | 0.1770 | 0.1600 | 0.1600 | 125,009 | -0.02(-9.71%) |
May 07, 2024 | 0.1855 | 0.1855 | 0.1750 | 0.1772 | 48,555 | -0.00(-1.56%) |
May 06, 2024 | 0.1891 | 0.1920 | 0.1800 | 0.1800 | 58,104 | -0.01(-5.26%) |
May 03, 2024 | 0.1870 | 0.1910 | 0.1800 | 0.1900 | 100,481 | +0.00(+1.60%) |
May 02, 2024 | 0.1872 | 0.1872 | 0.1870 | 0.1870 | 12,934 | -0.00(-1.58%) |