Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.0733	0.0733	0.0660	0.0733	21,000	+0.01(+12.08%)
Aug 27, 2025	0.0652	0.0654	0.0652	0.0654	2,000	+0.01(+16.79%)
Aug 26, 2025	0.0582	0.0582	0.0560	0.0560	25,200	-0.01(-9.24%)
Aug 25, 2025	0.0574	0.0617	0.0500	0.0617	19,000	-0.00(-0.48%)
Aug 22, 2025	0.0565	0.0620	0.0565	0.0620	8,520	-0.00(-0.80%)
Aug 21, 2025	0.0490	0.0652	0.0490	0.0625	9,985	+0.01(+11.41%)
Aug 20, 2025	0.0561	0.0561	0.0561	0.0561	350	-0.00(-4.92%)
Aug 19, 2025	0.0610	0.0610	0.0538	0.0590	3,000	+0.00(+0.51%)
Aug 18, 2025	0.0571	0.0587	0.0571	0.0587	8,213	-0.00(-1.18%)
Aug 15, 2025	0.0598	0.0600	0.0561	0.0594	28,330	+0.01(+10.00%)
Aug 14, 2025	0.0584	0.0584	0.0540	0.0540	5,480	+0.00(+1.31%)
Aug 13, 2025	0.0545	0.0618	0.0533	0.0533	28,800	+0.01(+13.89%)
Aug 12, 2025	0.0548	0.0548	0.0468	0.0468	92,472	-0.01(-14.75%)
Aug 11, 2025	0.0450	0.0549	0.0450	0.0549	61,180	+0.01(+22.00%)
Aug 08, 2025	0.0408	0.0450	0.0408	0.0450	60,354	-0.00(-1.10%)
Aug 07, 2025	0.0365	0.0455	0.0365	0.0455	7,550	+0.00(+2.71%)
Aug 06, 2025	0.0420	0.0443	0.0420	0.0443	21,010	+0.00(+2.78%)
Aug 05, 2025	0.0431	0.0431	0.0431	0.0431	2,640	-0.01(-11.32%)
Aug 04, 2025	0.0379	0.0486	0.0379	0.0486	14,051	+0.01(+12.50%)
Aug 01, 2025	0.0453	0.0453	0.0432	0.0432	5,500	-0.00(-8.09%)
Jul 31, 2025	0.0486	0.0486	0.0470	0.0470	36,000	-0.00(-3.49%)
Jul 30, 2025	0.0430	0.0515	0.0430	0.0487	27,515	+0.00(+4.28%)
Jul 29, 2025	0.0466	0.0513	0.0466	0.0467	228,525	+0.00(+2.64%)
Jul 28, 2025	0.0442	0.0455	0.0442	0.0455	6,701	-0.00(-3.19%)
Jul 25, 2025	0.0518	0.0550	0.0460	0.0470	855,910	-0.01(-13.60%)
Jul 24, 2025	0.0470	0.0665	0.0470	0.0544	637,416	-0.01(-9.33%)
Jul 23, 2025	0.0572	0.0710	0.0572	0.0600	17,309	+0.00(+8.89%)
Jul 22, 2025	0.0537	0.0551	0.0530	0.0551	15,252	+0.00(+2.99%)
Jul 21, 2025	0.0530	0.0535	0.0508	0.0535	12,000	-0.00(-2.73%)
Jul 18, 2025	0.0510	0.0550	0.0510	0.0550	30,000	+0.00(+9.78%)
Jul 17, 2025	0.0550	0.0550	0.0501	0.0501	6,050	-0.00(-8.91%)
Jul 16, 2025	0.0538	0.0550	0.0535	0.0550	142,150	+0.00(+0.00%)
Jul 15, 2025	0.0630	0.0630	0.0530	0.0550	815,860	+0.00(+0.00%)
Jul 14, 2025	0.0495	0.0550	0.0495	0.0550	33,500	+0.01(+11.79%)
Jul 11, 2025	0.0475	0.0529	0.0470	0.0492	642,338	-0.00(-7.17%)
Jul 10, 2025	0.0600	0.0600	0.0530	0.0530	107,000	+0.00(+4.74%)
Jul 09, 2025	0.0380	0.0506	0.0380	0.0506	332,100	+0.00(+5.64%)
Jul 08, 2025	0.0479	0.0479	0.0479	0.0479	150	+0.01(+16.83%)
Jul 07, 2025	0.0432	0.0435	0.0380	0.0410	313,999	-0.00(-6.39%)
Jul 03, 2025	0.0434	0.0483	0.0434	0.0438	53,386	+0.00(+9.50%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	62,000	-0.00(-7.62%)
Jul 01, 2025	0.0439	0.0439	0.0433	0.0433	5,558	+0.00(+6.39%)
Jun 27, 2025				0.0407	1	-0.00(-5.79%)
Jun 26, 2025	0.0432	0.0432	0.0406	0.0432	252,629	-0.00(-8.09%)
Jun 24, 2025				0.0470	0	+0.00(+10.07%)
Jun 23, 2025	0.0427	0.0427	0.0427	0.0427	1,928	+0.00(+0.00%)
Jun 20, 2025	0.0432	0.0433	0.0400	0.0427	479,030	-0.01(-10.67%)
Jun 18, 2025	0.0435	0.0478	0.0435	0.0478	2,900	-0.00(-0.42%)
Jun 17, 2025	0.0500	0.0500	0.0469	0.0480	32,300	-0.00(-0.62%)
Jun 16, 2025	0.0483	0.0483	0.0483	0.0483	10,005	+0.00(+5.23%)
Jun 13, 2025	0.0454	0.0459	0.0440	0.0459	14,830	+0.00(+0.66%)
Jun 12, 2025	0.0460	0.0460	0.0455	0.0456	15,249	-0.00(-8.98%)
Jun 11, 2025	0.0471	0.0501	0.0463	0.0501	197,485	+0.00(+3.94%)
Jun 10, 2025	0.0476	0.0482	0.0476	0.0482	2,500	-0.00(-2.63%)
Jun 09, 2025	0.0493	0.0495	0.0400	0.0495	800	+0.00(+3.99%)
Jun 05, 2025				0.0476	0	-0.00(-5.93%)
Jun 04, 2025	0.0452	0.0506	0.0450	0.0506	82,342	+0.00(+10.96%)
Jun 03, 2025	0.0450	0.0480	0.0450	0.0456	6,191	-0.00(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.