Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.0895	0.0971	0.0895	0.0950	14,050	-0.00(-1.14%)
Dec 10, 2025	0.1035	0.1035	0.0961	0.0961	82,999	-0.00(-4.19%)
Dec 09, 2025	0.1003	0.1069	0.0870	0.1003	309,261	+0.01(+9.02%)
Dec 08, 2025	0.0910	0.0950	0.0910	0.0920	19,555	-0.00(-0.65%)
Dec 04, 2025				0.0926	0	-0.00(-1.70%)
Dec 03, 2025	0.0879	0.0979	0.0879	0.0942	13,000	+0.02(+20.77%)
Dec 02, 2025	0.0780	0.0816	0.0710	0.0780	29,080	+0.00(+0.00%)
Dec 01, 2025	0.0814	0.0814	0.0780	0.0780	11,547	-0.00(-2.50%)
Nov 28, 2025	0.0805	0.0805	0.0800	0.0800	600	-0.00(-3.15%)
Nov 26, 2025	0.0826	0.0826	0.0826	0.0826	9,863	-0.01(-7.19%)
Nov 24, 2025				0.0890	25	+0.00(+0.00%)
Nov 21, 2025	0.0824	0.0906	0.0824	0.0890	59,600	+0.00(+4.22%)
Nov 19, 2025				0.0854	0	+0.01(+8.93%)
Nov 18, 2025	0.0784	0.0784	0.0784	0.0784	500	+0.00(+5.80%)
Nov 17, 2025	0.0788	0.0800	0.0707	0.0741	91,025	+0.00(+2.92%)
Nov 14, 2025	0.0720	0.0720	0.0720	0.0720	5,050	+0.00(+0.00%)
Nov 13, 2025	0.0920	0.0920	0.0720	0.0720	184,106	-0.01(-9.89%)
Nov 12, 2025	0.0746	0.0799	0.0722	0.0799	53,400	+0.00(+3.36%)
Nov 11, 2025	0.0812	0.0960	0.0767	0.0773	111,557	-0.00(-5.96%)
Nov 10, 2025	0.0779	0.0822	0.0779	0.0822	16,186	+0.00(+0.24%)
Nov 06, 2025				0.0820	0	+0.01(+6.91%)
Nov 05, 2025	0.0767	0.0818	0.0767	0.0767	16,900	+0.00(+0.00%)
Nov 04, 2025	0.0803	0.0910	0.0767	0.0767	101,500	-0.00(-4.24%)
Nov 03, 2025	0.0879	0.0900	0.0767	0.0801	51,485	-0.00(-5.76%)
Oct 31, 2025	0.0851	0.0914	0.0850	0.0850	292,850	-0.01(-6.18%)
Oct 30, 2025	0.0990	0.0990	0.0906	0.0906	13,871	-0.00(-1.52%)
Oct 29, 2025	0.0907	0.0920	0.0900	0.0920	7,251	+0.00(+0.00%)
Oct 28, 2025	0.0906	0.0920	0.0852	0.0920	174,550	+0.00(+2.22%)
Oct 27, 2025	0.0840	0.0920	0.0840	0.0900	14,092	+0.00(+1.24%)
Oct 24, 2025	0.0866	0.0889	0.0866	0.0889	7,400	-0.00(-4.00%)
Oct 23, 2025	0.0845	0.0926	0.0845	0.0926	18,248	+0.01(+8.05%)
Oct 22, 2025	0.0946	0.0946	0.0845	0.0857	15,624	-0.01(-6.95%)
Oct 21, 2025	0.0926	0.0948	0.0894	0.0921	35,120	+0.00(+4.66%)
Oct 20, 2025	0.0870	0.0931	0.0820	0.0880	60,132	+0.00(+0.80%)
Oct 17, 2025	0.1025	0.1059	0.0846	0.0873	90,249	-0.01(-13.05%)
Oct 16, 2025	0.0868	0.1100	0.0765	0.1004	63,217	+0.01(+14.74%)
Oct 15, 2025	0.0990	0.0990	0.0760	0.0875	114,570	-0.00(-2.78%)
Oct 14, 2025	0.0950	0.0950	0.0837	0.0900	181,156	-0.00(-1.10%)
Oct 13, 2025	0.0990	0.1100	0.0910	0.0910	463,130	-0.00(-2.47%)
Oct 10, 2025	0.0880	0.0933	0.0802	0.0933	129,546	+0.02(+20.39%)
Oct 09, 2025	0.0700	0.0880	0.0700	0.0775	221,050	+0.01(+24.00%)
Oct 08, 2025	0.0600	0.0625	0.0600	0.0625	634	+0.00(+4.17%)
Oct 07, 2025	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-9.09%)
Oct 06, 2025	0.0585	0.0660	0.0585	0.0660	46,900	+0.00(+6.28%)
Oct 03, 2025	0.0611	0.0649	0.0585	0.0621	18,272	+0.00(+0.16%)
Oct 02, 2025	0.0651	0.0651	0.0620	0.0620	2,774	+0.00(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.