Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.34 | 11.34 | 11.16 | 11.28 | 15,117 | +0.36(+3.30%) |
Aug 22, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 3,331 | -0.02(-0.22%) |
Aug 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,000 | +0.28(+2.61%) |
Aug 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 600 | -0.26(-2.42%) |
Aug 16, 2024 | 10.93 | 30 | -0.06(-0.57%) | |||
Aug 15, 2024 | 10.87 | 10.99 | 10.87 | 10.99 | 14,568 | +0.04(+0.38%) |
Aug 12, 2024 | 10.95 | 8,074 | -0.15(-1.35%) | |||
Aug 09, 2024 | 12.00 | 12.00 | 11.10 | 11.10 | 23,124 | -1.32(-10.63%) |
Aug 08, 2024 | 12.42 | 12.42 | 12.00 | 12.42 | 850 | +0.38(+3.16%) |
Aug 07, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 120 | -0.17(-1.39%) |
Aug 06, 2024 | 12.21 | 12.21 | 12.19 | 12.21 | 8,000 | -0.21(-1.69%) |
Aug 01, 2024 | 12.42 | 8 | -0.33(-2.59%) | |||
Jul 31, 2024 | 12.69 | 12.75 | 12.68 | 12.75 | 2,400 | +0.15(+1.19%) |
Jul 30, 2024 | 12.67 | 12.67 | 12.60 | 12.60 | 697 | -0.06(-0.47%) |
Jul 29, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1,237 | +0.06(+0.48%) |
Jul 23, 2024 | 12.60 | 0 | -0.28(-2.17%) | |||
Jul 19, 2024 | 12.88 | 2,530 | -0.18(-1.36%) | |||
Jul 18, 2024 | 13.14 | 13.15 | 13.06 | 13.06 | 20,107 | +0.08(+0.60%) |
Jul 17, 2024 | 12.93 | 12.98 | 12.93 | 12.98 | 7,894 | +0.24(+1.90%) |
Jul 15, 2024 | 12.74 | 2,524 | +0.12(+0.94%) | |||
Jul 12, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 11,264 | -0.06(-0.47%) |
Jul 11, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 4,392 | +0.30(+2.42%) |
Jul 09, 2024 | 12.38 | 8,292 | -0.05(-0.44%) | |||
Jul 08, 2024 | 12.52 | 12.53 | 12.44 | 12.44 | 4,196 | -0.47(-3.68%) |
Jul 03, 2024 | 12.91 | 2,708 | +0.66(+5.39%) | |||
Jul 02, 2024 | 12.08 | 12.25 | 12.06 | 12.25 | 5,999 | +0.04(+0.33%) |
Jul 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 110 | -0.01(-0.10%) |
Jun 28, 2024 | 12.35 | 12.36 | 12.22 | 12.22 | 5,453 | +0.11(+0.94%) |
Jun 27, 2024 | 12.10 | 12.11 | 12.10 | 12.11 | 878 | -0.17(-1.40%) |
Jun 26, 2024 | 11.84 | 12.28 | 11.84 | 12.28 | 13,259 | +0.65(+5.60%) |
Jun 25, 2024 | 12.35 | 12.35 | 11.57 | 11.63 | 9,581 | -0.05(-0.43%) |
Jun 24, 2024 | 11.64 | 11.68 | 11.50 | 11.68 | 20,199 | +0.18(+1.56%) |
Jun 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 4,192 | -0.20(-1.71%) |
Jun 20, 2024 | 11.61 | 11.70 | 11.61 | 11.70 | 6,040 | -0.11(-0.93%) |
Jun 18, 2024 | 11.84 | 11.85 | 11.81 | 11.81 | 4,216 | +0.04(+0.30%) |
Jun 17, 2024 | 11.67 | 11.79 | 11.66 | 11.77 | 23,466 | +0.17(+1.51%) |
Jun 13, 2024 | 11.60 | 6,831 | -0.38(-3.17%) | |||
Jun 12, 2024 | 11.98 | 11.99 | 11.98 | 11.98 | 6,120 | +0.19(+1.61%) |
Jun 11, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 3,754 | -0.26(-2.16%) |
Jun 10, 2024 | 11.99 | 12.15 | 11.99 | 12.05 | 7,878 | +0.05(+0.42%) |
Jun 07, 2024 | 11.89 | 12.00 | 11.89 | 12.00 | 3,806 | +0.37(+3.18%) |
Jun 05, 2024 | 11.63 | 3,602 | -0.07(-0.60%) | |||
Jun 04, 2024 | 11.80 | 11.85 | 11.70 | 11.70 | 7,905 | -0.18(-1.48%) |