Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0109	0.0109	0.0109	0.0109	5,121	-0.00(-5.22%)
Jul 02, 2025	0.0115	0.0115	0.0114	0.0115	124,895	-0.00(-24.84%)
Jun 30, 2025				0.0153	0	-0.00(-9.47%)
Jun 16, 2025				0.0169	0	-0.00(-14.21%)
Jun 13, 2025	0.0197	0.0216	0.0116	0.0197	264,790	+0.01(+48.12%)
Jun 11, 2025				0.0133	0	-0.00(-16.88%)
Jun 10, 2025	0.0214	0.0214	0.0160	0.0160	20,000	-0.01(-24.17%)
Jun 09, 2025	0.0211	0.0211	0.0211	0.0211	56,300	+0.00(+28.66%)
Jun 06, 2025	0.0212	0.0212	0.0148	0.0164	177,964	-0.00(-0.61%)
Jun 05, 2025	0.0214	0.0214	0.0147	0.0165	78,153	+0.00(+1.23%)
Jun 04, 2025	0.0150	0.0253	0.0100	0.0163	454,341	-0.00(-3.55%)
Jun 03, 2025	0.0350	0.0350	0.0167	0.0169	357,500	-0.00(-20.66%)
Jun 02, 2025	0.0360	0.0360	0.0200	0.0213	151,000	-0.01(-22.55%)
May 29, 2025				0.0275	0	+0.00(+10.00%)
May 28, 2025	0.0369	0.0369	0.0209	0.0250	198,344	+0.00(+14.68%)
May 27, 2025	0.0219	0.0250	0.0210	0.0218	67,046	-0.01(-18.96%)
May 23, 2025	0.0260	0.0407	0.0200	0.0269	258,600	-0.02(-36.10%)
May 22, 2025	0.0305	0.0462	0.0251	0.0421	304,906	+0.02(+59.47%)
May 21, 2025	0.0314	0.0501	0.0200	0.0264	249,298	-0.01(-35.45%)
May 20, 2025	0.0502	0.0522	0.0283	0.0409	149,003	-0.00(-10.11%)
May 19, 2025	0.0482	0.0643	0.0358	0.0455	108,063	+0.01(+33.82%)
May 16, 2025	0.0643	0.0643	0.0188	0.0340	149,419	-0.01(-28.12%)
May 15, 2025	0.0323	0.0573	0.0310	0.0473	227,540	+0.02(+51.12%)
May 14, 2025	0.0322	0.0574	0.0313	0.0313	204,382	+0.00(+9.82%)
May 13, 2025	0.0324	0.0338	0.0285	0.0285	246,025	-0.01(-16.18%)
May 12, 2025	0.0340	0.0340	0.0340	0.0340	66,000	+0.00(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.