Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.4499	0.4499	0.3913	0.4000	6,400	+0.01(+2.28%)
Oct 31, 2024	0.3911	0.4206	0.3911	0.3911	4,565	-0.04(-9.05%)
Oct 30, 2024	0.3911	0.4305	0.3911	0.4300	1,539	+0.04(+10.26%)
Oct 29, 2024	0.4000	0.4688	0.3900	0.3900	12,847	-0.04(-9.41%)
Oct 28, 2024	0.4305	0.4305	0.4305	0.4305	773	-0.01(-2.16%)
Oct 25, 2024	0.4698	0.4698	0.4400	0.4400	5,601	-0.03(-6.34%)
Oct 24, 2024	0.3951	0.4698	0.3951	0.4698	14,189	+0.05(+12.66%)
Oct 23, 2024	0.4000	0.4291	0.4000	0.4170	1,732	+0.02(+4.25%)
Oct 22, 2024	0.4000	0.4000	0.3901	0.4000	1,740	+0.00(+0.00%)
Oct 21, 2024	0.4097	0.4097	0.3902	0.4000	716	-0.03(-7.96%)
Oct 18, 2024	0.3917	0.4680	0.3902	0.4346	8,563	-0.01(-2.99%)
Oct 17, 2024	0.3902	0.4480	0.3902	0.4480	5,349	+0.01(+1.82%)
Oct 14, 2024				0.4400	283	-0.01(-2.22%)
Oct 11, 2024	0.4500	0.4680	0.3902	0.4500	21,809	+0.03(+5.88%)
Oct 10, 2024	0.4063	0.4250	0.3901	0.4250	782	+0.02(+3.66%)
Oct 09, 2024	0.3931	0.4100	0.3931	0.4100	1,483	-0.03(-6.31%)
Oct 08, 2024	0.4200	0.4376	0.4100	0.4376	12,311	+0.00(+0.60%)
Oct 07, 2024	0.4698	0.4698	0.4350	0.4350	1,210	-0.02(-4.40%)
Oct 04, 2024	0.4205	0.4699	0.4200	0.4550	3,799	-0.01(-3.19%)
Oct 03, 2024	0.4200	0.4700	0.4200	0.4700	1,395	+0.06(+14.36%)
Oct 02, 2024	0.4300	0.4699	0.4100	0.4110	2,120	-0.06(-12.55%)
Oct 01, 2024	0.4200	0.4700	0.4200	0.4700	2,864	+0.05(+11.90%)
Sep 30, 2024	0.4699	0.4699	0.4200	0.4200	578	-0.05(-10.64%)
Sep 27, 2024	0.4287	0.4700	0.4287	0.4700	5,656	+0.02(+4.44%)
Sep 26, 2024	0.4500	0.4699	0.4500	0.4500	22,785	+0.00(+0.00%)
Sep 25, 2024	0.4500	0.4500	0.4500	0.4500	3,320	-0.01(-2.64%)
Sep 24, 2024	0.4700	0.4700	0.4500	0.4622	1,998	-0.03(-5.17%)
Sep 23, 2024	0.4640	0.4998	0.4640	0.4874	2,366	+0.08(+18.88%)
Sep 20, 2024	0.4999	0.4999	0.4100	0.4100	1,881	+0.00(+0.00%)
Sep 19, 2024	0.4000	0.5197	0.4000	0.4100	2,958	+0.01(+2.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	512	-0.02(-4.76%)
Sep 17, 2024	0.4325	0.4325	0.4000	0.4200	957	+0.00(+0.91%)
Sep 16, 2024	0.4948	0.4948	0.3900	0.4162	1,017	-0.03(-6.47%)
Sep 13, 2024	0.4750	0.4750	0.3900	0.4450	2,534	-0.03(-6.32%)
Sep 12, 2024	0.3900	0.4750	0.3900	0.4750	1,110	+0.04(+9.67%)
Sep 11, 2024	0.4800	0.4800	0.4331	0.4331	1,179	-0.04(-8.61%)
Sep 10, 2024	0.4250	0.4739	0.4000	0.4739	1,120	+0.07(+18.47%)
Sep 09, 2024	0.4480	0.4480	0.4000	0.4000	1,466	-0.05(-10.89%)
Sep 06, 2024	0.4489	0.4489	0.4489	0.4489	515	+0.05(+12.22%)
Sep 04, 2024				0.4000	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.