Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6600 | 0.8000 | 0.6600 | 0.8000 | 315,296 | +0.14(+21.21%) |
Oct 17, 2024 | 0.6530 | 0.6700 | 0.6200 | 0.6600 | 42,935 | +0.01(+1.07%) |
Oct 16, 2024 | 0.8466 | 0.8466 | 0.6155 | 0.6530 | 184,605 | -0.15(-18.38%) |
Oct 15, 2024 | 0.8900 | 0.8900 | 0.7500 | 0.8000 | 44,342 | -0.08(-9.09%) |
Oct 14, 2024 | 0.9300 | 0.9351 | 0.7500 | 0.8800 | 96,901 | -0.03(-3.30%) |
Oct 11, 2024 | 0.9250 | 1.040 | 0.7830 | 0.9100 | 167,274 | -0.03(-3.69%) |
Oct 10, 2024 | 1.040 | 1.070 | 0.8100 | 0.9449 | 192,247 | -0.08(-7.36%) |
Oct 09, 2024 | 1.130 | 1.160 | 1.020 | 1.020 | 105,678 | -0.12(-10.53%) |
Oct 08, 2024 | 1.100 | 1.140 | 1.080 | 1.140 | 81,594 | +0.05(+4.40%) |
Oct 07, 2024 | 1.146 | 1.180 | 1.000 | 1.092 | 123,186 | -0.04(-3.79%) |
Oct 04, 2024 | 1.110 | 1.150 | 1.000 | 1.135 | 72,294 | +0.02(+2.25%) |
Oct 03, 2024 | 1.090 | 1.110 | 0.9201 | 1.110 | 113,258 | +0.07(+6.73%) |
Oct 02, 2024 | 1.077 | 1.090 | 0.9300 | 1.040 | 109,412 | -0.01(-0.95%) |
Oct 01, 2024 | 1.000 | 1.090 | 0.9901 | 1.050 | 290,345 | +0.05(+5.00%) |
Sep 30, 2024 | 0.9900 | 1.000 | 0.8909 | 1.000 | 34,294 | +0.02(+1.80%) |
Sep 27, 2024 | 0.9984 | 0.9984 | 0.9100 | 0.9823 | 118,972 | +0.10(+11.62%) |
Sep 26, 2024 | 0.9500 | 0.9980 | 0.8800 | 0.8800 | 55,209 | -0.06(-6.38%) |
Sep 25, 2024 | 0.9100 | 0.9450 | 0.9000 | 0.9400 | 66,174 | +0.05(+6.21%) |
Sep 24, 2024 | 0.8900 | 0.9791 | 0.8500 | 0.8850 | 59,629 | -0.00(-0.51%) |
Sep 23, 2024 | 0.8880 | 0.8900 | 0.8500 | 0.8895 | 61,052 | +0.04(+4.65%) |
Sep 20, 2024 | 0.8000 | 0.9112 | 0.7700 | 0.8500 | 76,312 | +0.05(+6.25%) |
Sep 19, 2024 | 1.030 | 1.030 | 0.6761 | 0.8000 | 190,102 | -0.21(-20.44%) |
Sep 18, 2024 | 1.000 | 1.040 | 0.5531 | 1.006 | 424,954 | +0.01(+0.95%) |
Sep 17, 2024 | 0.9940 | 1.010 | 0.9500 | 0.9960 | 94,616 | +0.02(+1.63%) |
Sep 16, 2024 | 0.9543 | 1.000 | 0.9500 | 0.9800 | 196,234 | +0.03(+3.16%) |
Sep 13, 2024 | 0.8900 | 0.9600 | 0.8600 | 0.9500 | 279,681 | +0.07(+8.51%) |
Sep 12, 2024 | 0.8600 | 0.8850 | 0.8600 | 0.8755 | 94,292 | +0.02(+2.30%) |
Sep 11, 2024 | 0.8695 | 0.8790 | 0.8200 | 0.8558 | 152,271 | +0.00(+0.09%) |
Sep 10, 2024 | 0.8450 | 0.8600 | 0.7980 | 0.8550 | 48,892 | +0.01(+1.63%) |
Sep 09, 2024 | 0.7900 | 0.8450 | 0.7900 | 0.8413 | 214,525 | +0.05(+6.49%) |
Sep 06, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 30,921 | -0.00(-0.50%) |
Sep 05, 2024 | 0.7504 | 0.8000 | 0.6800 | 0.7940 | 145,209 | +0.05(+7.30%) |
Sep 04, 2024 | 0.7980 | 0.7980 | 0.7250 | 0.7400 | 65,075 | -0.04(-4.64%) |
Sep 03, 2024 | 0.7600 | 0.7760 | 0.7500 | 0.7760 | 166,973 | +0.04(+4.86%) |
Aug 30, 2024 | 0.6550 | 0.7500 | 0.6550 | 0.7400 | 337,542 | +0.09(+13.83%) |
Aug 29, 2024 | 0.7000 | 0.7200 | 0.6425 | 0.6501 | 57,479 | -0.03(-4.40%) |
Aug 28, 2024 | 0.6850 | 0.7000 | 0.6600 | 0.6800 | 33,755 | -0.01(-0.73%) |
Aug 27, 2024 | 0.5950 | 0.6850 | 0.5550 | 0.6850 | 125,227 | +0.09(+15.13%) |
Aug 26, 2024 | 0.6150 | 0.6500 | 0.5400 | 0.5950 | 93,393 | -0.02(-2.78%) |
Aug 23, 2024 | 0.6050 | 0.6120 | 0.5700 | 0.6120 | 85,126 | +0.02(+2.77%) |
Aug 22, 2024 | 0.6250 | 0.6950 | 0.5888 | 0.5955 | 285,931 | +0.01(+1.79%) |
Aug 21, 2024 | 0.6150 | 0.6351 | 0.4920 | 0.5850 | 159,559 | +0.01(+0.86%) |
Aug 20, 2024 | 0.2500 | 0.7425 | 0.1500 | 0.5800 | 599,167 | +0.57(+4540.00%) |
Aug 19, 2024 | 0.0255 | 0.0255 | 0.0125 | 0.0125 | 1,941 | -0.02(-64.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,081 | -0.03(-47.99%) |
Aug 13, 2024 | 0.0673 | 0 | -0.06(-46.16%) | |||
Aug 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 192 | -0.16(-55.36%) |
Aug 08, 2024 | 0.2800 | 0 | +0.15(+121.87%) | |||
Aug 07, 2024 | 0.1250 | 0.1262 | 0.1250 | 0.1262 | 12,280 | -0.00(-2.85%) |
Aug 06, 2024 | 0.0750 | 0.1299 | 0.0350 | 0.1299 | 81,726 | +0.09(+271.14%) |
Aug 05, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0350 | 12,341 | -0.05(-58.97%) |
Aug 02, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 2,000 | +0.03(+49.65%) |