(OP:AAPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
| Jul 02, 2025 | 7.000 | 7.750 | 7.000 | 7.000 | 249 | -0.80(-10.26%) |
| Jun 30, 2025 | 7.800 | 10 | -0.20(-2.50%) | |||
| Jun 27, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 101 | -0.59(-6.87%) |
| Jun 25, 2025 | 8.590 | 0 | -0.39(-4.30%) | |||
| May 30, 2025 | 8.976 | 1 | +0.18(+2.00%) | |||
| May 29, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 110 | +0.20(+2.33%) |
| May 28, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.20(+2.38%) |
| May 27, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 202 | +0.20(+2.44%) |
| May 23, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.15(+1.86%) |
| May 14, 2025 | 8.050 | 0 | +0.05(+0.63%) | |||
| May 09, 2025 | 8.000 | 2 | +0.20(+2.56%) | |||
| May 08, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 110 | +0.05(+0.65%) |
| May 06, 2025 | 7.750 | 0 | +0.75(+10.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.