Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.220 | 2.220 | 1.998 | 2.000 | 3,986 | -0.25(-11.11%) |
Oct 17, 2024 | 2.180 | 2.400 | 2.180 | 2.250 | 2,755 | +0.07(+3.21%) |
Oct 16, 2024 | 2.220 | 2.220 | 2.180 | 2.180 | 2,592 | -0.27(-11.02%) |
Oct 15, 2024 | 2.260 | 2.450 | 2.250 | 2.450 | 2,403 | +0.10(+4.26%) |
Oct 14, 2024 | 2.180 | 2.420 | 2.180 | 2.350 | 4,600 | -0.07(-2.75%) |
Oct 11, 2024 | 2.410 | 2.460 | 2.260 | 2.417 | 3,484 | -0.09(-3.73%) |
Oct 10, 2024 | 2.535 | 2.535 | 2.510 | 2.510 | 335 | -0.03(-0.99%) |
Oct 09, 2024 | 2.580 | 2.660 | 2.290 | 2.535 | 10,586 | -0.12(-4.70%) |
Oct 07, 2024 | 2.660 | 33 | +0.01(+0.38%) | |||
Oct 04, 2024 | 2.723 | 2.800 | 2.650 | 2.650 | 4,424 | -0.03(-1.03%) |
Oct 03, 2024 | 2.600 | 2.690 | 2.600 | 2.678 | 7,212 | +0.08(+2.98%) |
Oct 02, 2024 | 2.540 | 2.650 | 2.362 | 2.600 | 1,659 | +0.20(+8.33%) |
Oct 01, 2024 | 2.250 | 2.400 | 2.250 | 2.400 | 2,533 | +0.05(+2.13%) |
Sep 30, 2024 | 2.350 | 2.350 | 2.333 | 2.350 | 770 | +0.08(+3.30%) |
Sep 27, 2024 | 2.440 | 2.440 | 2.195 | 2.275 | 7,002 | -0.12(-5.21%) |
Sep 26, 2024 | 2.368 | 2.400 | 2.250 | 2.400 | 2,080 | +0.20(+9.09%) |
Sep 25, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 4,504 | -0.02(-0.90%) |
Sep 24, 2024 | 2.240 | 2.340 | 2.200 | 2.220 | 3,757 | +0.08(+3.50%) |
Sep 23, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 215 | +0.14(+6.72%) |
Sep 20, 2024 | 1.950 | 2.010 | 1.950 | 2.010 | 6,426 | +0.05(+2.42%) |
Sep 19, 2024 | 1.970 | 1.990 | 1.790 | 1.962 | 4,709 | +0.01(+0.64%) |
Sep 18, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,005 | +0.00(+0.00%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.900 | 1.950 | 12,264 | -0.01(-0.64%) |
Sep 16, 2024 | 2.050 | 2.050 | 1.950 | 1.962 | 2,187 | -0.09(-4.27%) |
Sep 13, 2024 | 2.050 | 2.100 | 2.020 | 2.050 | 1,810 | -0.05(-2.38%) |
Sep 11, 2024 | 2.100 | 118 | +0.00(+0.00%) | |||
Sep 10, 2024 | 2.000 | 2.100 | 2.000 | 2.100 | 3,825 | +0.01(+0.48%) |
Sep 09, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 102 | -0.02(-0.95%) |
Sep 06, 2024 | 2.130 | 2.130 | 2.110 | 2.110 | 303 | -0.09(-4.09%) |
Sep 05, 2024 | 2.200 | 2.200 | 2.110 | 2.200 | 5,314 | -0.13(-5.58%) |
Sep 04, 2024 | 2.320 | 2.330 | 2.320 | 2.330 | 1,589 | +0.13(+5.91%) |
Sep 03, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 25,294 | +0.10(+4.76%) |
Aug 30, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 3,633 | -0.05(-2.33%) |
Aug 29, 2024 | 1.900 | 2.210 | 1.900 | 2.150 | 5,743 | +0.15(+7.50%) |
Aug 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,747 | +0.02(+1.01%) |
Aug 27, 2024 | 1.860 | 2.010 | 1.860 | 1.980 | 2,253 | -0.12(-5.71%) |
Aug 26, 2024 | 2.100 | 2.100 | 1.880 | 2.100 | 5,610 | +0.00(+0.00%) |
Aug 23, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 503 | +0.10(+5.00%) |
Aug 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1,050 | -0.07(-3.38%) |
Aug 21, 2024 | 1.900 | 2.070 | 1.750 | 2.070 | 8,971 | +0.32(+18.29%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.710 | 1.750 | 2,301 | -0.10(-5.41%) |
Aug 19, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 2,124 | -0.13(-6.57%) |
Aug 16, 2024 | 2.000 | 2.020 | 1.900 | 1.980 | 6,784 | -0.16(-7.48%) |
Aug 15, 2024 | 2.000 | 2.140 | 1.798 | 2.140 | 13,172 | +0.35(+19.55%) |
Aug 14, 2024 | 1.850 | 1.850 | 1.750 | 1.790 | 5,661 | +0.02(+1.13%) |
Aug 13, 2024 | 1.950 | 2.000 | 1.770 | 1.770 | 8,880 | -0.08(-4.32%) |
Aug 12, 2024 | 2.100 | 2.100 | 1.830 | 1.850 | 5,700 | -0.15(-7.66%) |
Aug 09, 2024 | 1.750 | 2.010 | 1.738 | 2.003 | 14,539 | +0.15(+8.30%) |
Aug 06, 2024 | 1.850 | 23 | +0.00(+0.00%) | |||
Aug 05, 2024 | 1.850 | 1.900 | 1.812 | 1.850 | 632 | +0.00(+0.00%) |