Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.7500	0.7500	0.7000	0.7000	136,837	-0.05(-6.04%)
Apr 15, 2026	0.7300	0.7500	0.7240	0.7450	89,714	+0.02(+2.05%)
Apr 14, 2026	0.6600	0.7300	0.6549	0.7300	262,846	+0.07(+10.61%)
Apr 13, 2026	0.6500	0.6600	0.6500	0.6600	50,028	+0.01(+1.54%)
Apr 10, 2026	0.6400	0.6531	0.6154	0.6500	84,550	+0.03(+4.84%)
Apr 09, 2026	0.6644	0.6644	0.6200	0.6200	43,000	-0.01(-2.25%)
Apr 08, 2026	0.6300	0.6552	0.6300	0.6343	17,299	+0.02(+2.92%)
Apr 07, 2026	0.6201	0.6300	0.6057	0.6163	34,850	-0.02(-3.70%)
Apr 06, 2026	0.6600	0.6725	0.6400	0.6400	41,200	+0.00(+0.00%)
Apr 02, 2026	0.6351	0.6661	0.5979	0.6400	129,034	-0.02(-3.03%)
Apr 01, 2026	0.7010	0.7400	0.6500	0.6600	182,016	-0.02(-2.73%)
Mar 31, 2026	0.6012	0.6951	0.5929	0.6785	266,654	+0.09(+16.18%)
Mar 30, 2026	0.6006	0.6006	0.5840	0.5840	26,631	-0.02(-2.67%)
Mar 27, 2026	0.5836	0.6000	0.5795	0.6000	23,200	+0.04(+6.44%)
Mar 26, 2026	0.5900	0.6292	0.5500	0.5637	15,886	-0.04(-5.89%)
Mar 25, 2026	0.5852	0.6200	0.5702	0.5990	133,620	+0.04(+7.93%)
Mar 24, 2026	0.5701	0.5796	0.5400	0.5550	55,923	+0.02(+3.84%)
Mar 23, 2026	0.5323	0.5623	0.5272	0.5345	124,925	+0.02(+3.53%)
Mar 20, 2026	0.5377	0.5655	0.5163	0.5163	75,250	-0.01(-2.58%)
Mar 19, 2026	0.5220	0.5700	0.4931	0.5300	156,947	-0.04(-6.26%)
Mar 18, 2026	0.5950	0.6128	0.5654	0.5654	62,105	-0.05(-8.42%)
Mar 17, 2026	0.6000	0.6339	0.5945	0.6174	47,713	+0.01(+1.35%)
Mar 16, 2026	0.6302	0.6600	0.6092	0.6092	78,325	-0.06(-9.35%)
Mar 13, 2026	0.7500	0.7500	0.6417	0.6720	154,354	-0.03(-3.63%)
Mar 12, 2026	0.7204	0.7300	0.6973	0.6973	16,560	-0.02(-2.13%)
Mar 11, 2026	0.7606	0.7789	0.7125	0.7125	56,705	-0.05(-6.79%)
Mar 10, 2026	0.7535	0.7700	0.7060	0.7644	47,310	+0.05(+7.09%)
Mar 09, 2026	0.7375	0.7375	0.6745	0.7138	49,250	-0.04(-5.79%)
Mar 06, 2026	0.7200	0.7804	0.7120	0.7577	41,900	+0.04(+5.81%)
Mar 05, 2026	0.8000	0.8000	0.7160	0.7161	153,950	-0.06(-7.91%)
Mar 04, 2026	0.7537	0.7800	0.7250	0.7776	111,377	-0.01(-0.78%)
Mar 03, 2026	0.7373	0.8075	0.7120	0.7837	140,061	-0.04(-4.49%)
Mar 02, 2026	0.8421	0.8653	0.8200	0.8205	98,945	-0.01(-1.62%)
Feb 27, 2026	0.7822	0.8366	0.7591	0.8340	181,184	+0.08(+10.19%)
Feb 26, 2026	0.7901	0.7901	0.7308	0.7569	145,050	-0.03(-4.19%)
Feb 25, 2026	0.7086	0.8313	0.7000	0.7900	441,321	+0.09(+13.60%)
Feb 24, 2026	0.6904	0.7058	0.6707	0.6954	84,246	+0.00(+0.17%)
Feb 23, 2026	0.6650	0.7300	0.6580	0.6942	483,708	+0.04(+5.50%)
Feb 20, 2026	0.6296	0.6751	0.6296	0.6580	48,989	+0.05(+8.01%)
Feb 19, 2026	0.6114	0.6124	0.6092	0.6092	18,600	-0.00(-0.13%)
Feb 18, 2026	0.5941	0.6100	0.5831	0.6100	10,100	+0.01(+2.02%)
Feb 17, 2026	0.5950	0.6185	0.5468	0.5979	109,558	+0.01(+1.48%)
Feb 13, 2026	0.5892	0.5892	0.5853	0.5892	5,158	+0.02(+3.37%)
Feb 12, 2026	0.5700	0.6000	0.5700	0.5700	12,801	-0.01(-1.52%)
Feb 11, 2026	0.5883	0.6000	0.5682	0.5788	41,700	+0.00(+0.50%)
Feb 10, 2026	0.5982	0.6009	0.5759	0.5759	31,738	-0.00(-0.71%)
Feb 09, 2026	0.5617	0.5800	0.5617	0.5800	47,900	+0.04(+8.37%)
Feb 06, 2026	0.5361	0.5436	0.5352	0.5352	46,350	-0.00(-0.89%)
Feb 05, 2026	0.5300	0.5660	0.5191	0.5400	75,345	-0.02(-4.34%)
Feb 04, 2026	0.6300	0.6300	0.5645	0.5645	48,548	-0.04(-5.92%)
Feb 03, 2026	0.5600	0.6010	0.5600	0.6000	69,450	+0.06(+10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.