Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.3585	0.3585	0.3408	0.3408	6,164	-0.00(-1.27%)
Aug 22, 2025	0.3452	0.3452	0.3452	0.3452	503	+0.01(+2.13%)
Aug 19, 2025				0.3380	50	-0.01(-3.57%)
Aug 15, 2025				0.3505	0	-0.02(-5.80%)
Aug 13, 2025				0.3721	50	+0.03(+7.30%)
Aug 12, 2025	0.3380	0.3468	0.3380	0.3468	1,800	-0.05(-12.80%)
Aug 07, 2025				0.3977	9	+0.03(+7.78%)
Aug 06, 2025	0.3730	0.3730	0.3690	0.3690	5,000	-0.02(-6.11%)
Aug 05, 2025	0.3930	0.3930	0.3930	0.3930	1,025	-0.01(-2.07%)
Jul 31, 2025				0.4013	0	-0.04(-9.41%)
Jul 28, 2025				0.4430	0	+0.00(+1.03%)
Jul 25, 2025	0.4385	0.4385	0.4385	0.4385	210	-0.02(-5.31%)
Jul 24, 2025	0.4366	0.4631	0.4366	0.4631	28,934	+0.07(+16.91%)
Jul 21, 2025				0.3961	0	-0.00(-0.98%)
Jul 16, 2025				0.4000	0	+0.01(+2.38%)
Jul 15, 2025	0.3907	0.3907	0.3907	0.3907	600	-0.03(-7.77%)
Jul 09, 2025				0.4236	0	-0.02(-4.49%)
Jul 08, 2025	0.4435	0.4435	0.4435	0.4435	179	+0.02(+3.69%)
Jul 07, 2025	0.4145	0.4277	0.4145	0.4277	2,605	-0.04(-8.75%)
Jun 30, 2025				0.4687	0	+0.03(+7.18%)
Jun 27, 2025	0.4291	0.4373	0.4291	0.4373	2,150	-0.01(-2.82%)
Jun 25, 2025				0.4500	80	-0.02(-4.66%)
Jun 24, 2025	0.4720	0.4720	0.4720	0.4720	2,500	+0.05(+10.90%)
Jun 20, 2025				0.4256	80	-0.10(-19.79%)
Jun 11, 2025				0.5306	0	-0.01(-1.74%)
Jun 10, 2025	0.5201	0.5417	0.5201	0.5400	37,551	+0.11(+24.14%)
Jun 05, 2025				0.4350	0	+0.02(+3.89%)
Jun 04, 2025	0.4133	0.4250	0.4133	0.4187	21,714	-0.02(-4.52%)
Jun 03, 2025	0.4385	0.4385	0.4385	0.4385	1,113	-0.01(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.