Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4182 | 0 | -0.01(-2.47%) | |||
Jul 16, 2024 | 0.4288 | 0 | -0.02(-4.71%) | |||
Jul 15, 2024 | 0.4631 | 0.4631 | 0.4500 | 0.4500 | 1,110 | +0.00(+0.09%) |
Jul 11, 2024 | 0.4496 | 0 | -0.00(-0.99%) | |||
Jul 10, 2024 | 0.4541 | 0.4541 | 0.4541 | 0.4541 | 9,001 | -0.08(-14.32%) |
Jul 05, 2024 | 0.5300 | 0 | +0.04(+7.18%) | |||
Jul 02, 2024 | 0.4945 | 0 | -0.01(-1.10%) | |||
Jun 28, 2024 | 0.5000 | 0 | -0.01(-2.08%) | |||
Jun 25, 2024 | 0.5106 | 0 | -0.00(-0.20%) | |||
Jun 24, 2024 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 1,500 | -0.07(-11.79%) |
Jun 21, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 398 | +0.04(+6.66%) |
Jun 20, 2024 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 342 | +0.04(+7.11%) |
Jun 18, 2024 | 0.5050 | 0.5077 | 0.5050 | 0.5077 | 1,600 | -0.00(-0.10%) |
Jun 17, 2024 | 0.5454 | 0.5454 | 0.5060 | 0.5082 | 69,500 | -0.06(-11.22%) |
Jun 14, 2024 | 0.5724 | 0.5724 | 0.5724 | 0.5724 | 2,500 | +0.01(+1.29%) |
Jun 13, 2024 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 166 | -0.01(-1.29%) |
Jun 12, 2024 | 0.6100 | 0.6275 | 0.5725 | 0.5725 | 29,600 | +0.01(+1.60%) |
Jun 11, 2024 | 0.5400 | 0.5635 | 0.5400 | 0.5635 | 4,500 | +0.04(+7.89%) |
Jun 10, 2024 | 0.5850 | 0.5900 | 0.5223 | 0.5223 | 18,800 | -0.05(-8.29%) |
Jun 07, 2024 | 0.5210 | 0.5695 | 0.5210 | 0.5695 | 3,175 | -0.02(-2.75%) |
Jun 06, 2024 | 0.5800 | 0.5856 | 0.5796 | 0.5856 | 70,800 | -0.01(-2.40%) |
Jun 05, 2024 | 0.5950 | 0.6037 | 0.5843 | 0.6000 | 216,010 | +0.01(+1.06%) |
Jun 04, 2024 | 0.5230 | 0.5937 | 0.5230 | 0.5937 | 9,124 | +0.08(+15.35%) |
Jun 03, 2024 | 0.5130 | 0.5300 | 0.5130 | 0.5147 | 38,425 | +0.05(+10.36%) |
May 31, 2024 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | 2,550 | +0.02(+5.00%) |
May 30, 2024 | 0.4416 | 0.4442 | 0.4358 | 0.4442 | 1,500 | +0.03(+6.52%) |
May 29, 2024 | 0.4165 | 0.4170 | 0.3999 | 0.4170 | 11,300 | -0.02(-3.92%) |
May 24, 2024 | 0.4340 | 101 | +0.02(+4.58%) | |||
May 23, 2024 | 0.4190 | 0.4200 | 0.4100 | 0.4150 | 20,400 | +0.01(+1.22%) |
May 22, 2024 | 0.4318 | 0.4350 | 0.3964 | 0.4100 | 30,100 | -0.03(-5.75%) |
May 21, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 10,254 | +0.02(+3.57%) |
May 20, 2024 | 0.4670 | 0.4670 | 0.4084 | 0.4200 | 10,488 | +0.01(+2.49%) |
May 17, 2024 | 0.4044 | 0.4098 | 0.4044 | 0.4098 | 308 | -0.00(-0.65%) |
May 16, 2024 | 0.4350 | 0.4350 | 0.4097 | 0.4125 | 11,096 | -0.03(-6.04%) |
May 15, 2024 | 0.4375 | 0.4390 | 0.4200 | 0.4390 | 1,400 | +0.00(+0.34%) |
May 14, 2024 | 0.4499 | 0.4557 | 0.4280 | 0.4375 | 56,020 | +0.01(+2.15%) |
May 13, 2024 | 0.4557 | 0.4557 | 0.4214 | 0.4283 | 67,445 | +0.00(+0.30%) |
May 10, 2024 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 7,000 | +0.01(+1.67%) |
May 09, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 45,085 | +0.00(+0.00%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 60,970 | +0.02(+5.00%) |
May 07, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 52,031 | +0.04(+9.59%) |
May 06, 2024 | 0.3659 | 0.3659 | 0.3634 | 0.3650 | 12,440 | +0.01(+1.39%) |
May 03, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,033 | +0.00(+0.00%) |
May 02, 2024 | 0.3230 | 0.3700 | 0.3230 | 0.3600 | 8,900 | +0.04(+11.46%) |