Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0700 | 0.0701 | 0.0650 | 0.0699 | 46,283 | +0.00(+2.79%) |
Jul 17, 2024 | 0.0680 | 10 | -0.01(-7.48%) | |||
Jul 16, 2024 | 0.0770 | 0.0770 | 0.0735 | 0.0735 | 88,500 | -0.01(-11.45%) |
Jul 15, 2024 | 0.0787 | 0.0865 | 0.0787 | 0.0830 | 75,776 | -0.00(-2.35%) |
Jul 12, 2024 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | 33,000 | +0.01(+15.80%) |
Jul 11, 2024 | 0.0752 | 0.0752 | 0.0734 | 0.0734 | 13,000 | -0.01(-6.50%) |
Jul 10, 2024 | 0.0828 | 0.0828 | 0.0785 | 0.0785 | 470 | +0.01(+7.68%) |
Jul 09, 2024 | 0.0770 | 0.0786 | 0.0729 | 0.0729 | 41,256 | -0.01(-10.55%) |
Jul 08, 2024 | 0.0843 | 0.0843 | 0.0813 | 0.0815 | 37,200 | +0.00(+1.88%) |
Jul 05, 2024 | 0.0807 | 0.0807 | 0.0800 | 0.0800 | 3,870 | -0.00(-1.23%) |
Jul 03, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,500 | +0.00(+1.12%) |
Jul 02, 2024 | 0.0881 | 0.0914 | 0.0801 | 0.0801 | 106,300 | -0.02(-21.47%) |
Jul 01, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 2,833 | +0.02(+21.57%) |
Jun 28, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 3,550 | +0.00(+0.48%) |
Jun 26, 2024 | 0.0835 | 6,000 | -0.02(-15.57%) | |||
Jun 25, 2024 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1,000 | -0.02(-16.89%) |
Jun 21, 2024 | 0.1190 | 10,000 | +0.02(+18.64%) | |||
Jun 20, 2024 | 0.0986 | 0.1014 | 0.0985 | 0.1003 | 80,894 | +0.00(+0.30%) |
Jun 18, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 55,917 | +0.02(+25.00%) |
Jun 17, 2024 | 0.0897 | 0.0900 | 0.0800 | 0.0800 | 45,956 | -0.01(-12.09%) |
Jun 14, 2024 | 0.1038 | 0.1038 | 0.0910 | 0.0910 | 93,844 | -0.03(-25.10%) |
Jun 13, 2024 | 0.1420 | 0.1420 | 0.1215 | 0.1215 | 13,829 | -0.02(-12.46%) |
Jun 12, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 1,160 | -0.02(-9.99%) |
Jun 11, 2024 | 0.1864 | 0.1864 | 0.1542 | 0.1542 | 100,200 | +0.03(+25.06%) |
Jun 10, 2024 | 0.1300 | 0.1320 | 0.1233 | 0.1233 | 2,800 | +0.02(+19.13%) |
Jun 06, 2024 | 0.1035 | 0 | -0.05(-30.54%) | |||
Jun 05, 2024 | 0.1755 | 0.1755 | 0.1490 | 0.1490 | 6,900 | -0.03(-14.86%) |
Jun 04, 2024 | 0.1754 | 0.1828 | 0.1750 | 0.1750 | 23,800 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1946 | 0.1946 | 0.1750 | 0.1750 | 17,261 | +0.01(+9.24%) |
May 31, 2024 | 0.1640 | 0.1909 | 0.1602 | 0.1602 | 25,854 | -0.02(-12.89%) |
May 30, 2024 | 0.1839 | 0.1970 | 0.1839 | 0.1839 | 10,655 | +0.00(+0.77%) |
May 29, 2024 | 0.1827 | 0.1862 | 0.1825 | 0.1825 | 30,126 | -0.00(-0.38%) |
May 28, 2024 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 10,000 | +0.01(+4.33%) |
May 24, 2024 | 0.1867 | 0.4031 | 0.1151 | 0.1756 | 23,827 | +0.00(+1.09%) |
May 23, 2024 | 0.1803 | 0.1851 | 0.1737 | 0.1737 | 15,470 | -0.12(-41.42%) |
May 22, 2024 | 0.1977 | 0.2965 | 0.1975 | 0.2965 | 10,300 | +0.10(+48.25%) |
May 21, 2024 | 0.2164 | 0.2164 | 0.2000 | 0.2000 | 11,779 | -0.02(-9.83%) |
May 20, 2024 | 0.2300 | 0.2300 | 0.2218 | 0.2218 | 10,035 | +0.00(+0.00%) |
May 17, 2024 | 0.2500 | 0.2500 | 0.2218 | 0.2218 | 15,600 | -0.02(-7.89%) |
May 16, 2024 | 0.3200 | 0.3200 | 0.2131 | 0.2408 | 58,316 | -0.08(-24.75%) |